NVC
Novacoin Rank 1221
Website
Twitter
2,335,757 NVC
Buy / Sell
Get Wallet
Novacoin
Novacoin Price $ 0.1618
$ 0.1618
Novacoin 24h Vol
$706
$706
Novacoin Market Cap $377,997
$377,997
24h Vol
0 BTC 1 H
-0.86 %
24 H
-3.30 %
7 d
-1.35 %
Today Novacoin price in US dollars is currently
0.1618
USD, and if converted to Bitcoin is
0.00001749
BTC. A total of 2,335,757 NVC are currently circulating in the Market. Novacoin price is currently experiencing a change of -3.30 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Novacoin have been traded on Crypto Exchanges. Get Novacoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Novacoin
Symbol
NVC
Algorithm
Scrypt
BTC Price
0.00001749 BTC
BTC Market
41 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,335,757 NVC
1h
-0.86 %
24h
-3.30 %
7d
-1.35 %
Twitter
Website
Share Novacoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.9022000 | $0.8810000 | $0.8810000 | $0.8810000 |
| 2021-07-01 | $0.8810000 | $0.8429000 | $0.8429000 | $0.8429000 |
| 2021-07-02 | $0.8429000 | $0.8495000 | $0.8495000 | $0.8495000 |
| 2021-07-03 | $0.8495000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2021-07-04 | $0.8716000 | $0.8868000 | $0.8868000 | $0.8868000 |
| 2021-07-05 | $0.8868000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2021-07-06 | $0.8470000 | $0.8604000 | $0.8604000 | $0.8604000 |
| 2021-07-07 | $0.8604000 | $0.8514000 | $0.8514000 | $0.8514000 |
| 2021-07-08 | $0.8514000 | $0.8261000 | $0.8261000 | $0.8261000 |
| 2021-07-09 | $0.8261000 | $0.8495000 | $0.8495000 | $0.8495000 |
| 2021-07-10 | $0.8495000 | $0.8422000 | $0.8422000 | $0.8422000 |
| 2021-07-11 | $0.8422000 | $0.8607000 | $0.8607000 | $0.8607000 |
| 2021-07-12 | $0.8607000 | $0.8315000 | $0.8315000 | $0.8315000 |
| 2021-07-13 | $0.8315000 | $0.8227000 | $0.8227000 | $0.8227000 |
| 2021-07-14 | $0.8227000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2021-07-15 | $0.8248000 | $0.8008000 | $0.8008000 | $0.8008000 |
| 2021-07-16 | $0.8008000 | $0.7891000 | $0.7891000 | $0.7891000 |
| 2021-07-17 | $0.7891000 | $0.7928000 | $0.7928000 | $0.7928000 |
| 2021-07-18 | $0.7928000 | $0.7993000 | $0.7993000 | $0.7993000 |
| 2021-07-19 | $0.7993000 | $0.7752000 | $0.7752000 | $0.7752000 |
| 2021-07-20 | $0.7752000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2021-07-21 | $8.85 | $8.88 | $8.89 | $8.83 |
| 2021-07-22 | $0.8077000 | $0.8117000 | $0.8117000 | $0.8117000 |
| 2021-07-23 | $0.8117000 | $0.8453000 | $0.8453000 | $0.8453000 |
| 2021-07-24 | $0.8453000 | $0.8615000 | $0.8615000 | $0.8615000 |
| 2021-07-25 | $0.8615000 | $0.8888000 | $0.8888000 | $0.8888000 |
| 2021-07-26 | $0.8888000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-07-27 | $0.9366000 | $0.9926000 | $0.9926000 | $0.9926000 |
| 2021-07-28 | $11.41 | $11.33 | $11.42 | $11.30 |
| 2021-07-31 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2021-08-01 | $1.04 | $1.00 | $1.00 | $1.00 |
| 2021-08-02 | $1.00 | $0.9841000 | $0.9841000 | $0.9841000 |
| 2021-08-03 | $0.9841000 | $0.9597000 | $0.9597000 | $0.9597000 |
| 2021-08-04 | $0.9597000 | $0.9986000 | $0.9986000 | $0.9986000 |
| 2021-08-05 | $0.9986000 | $1.03 | $1.03 | $1.03 |
| 2021-08-06 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2021-08-07 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2021-08-08 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-08-09 | $1.10 | $1.16 | $1.16 | $1.16 |
| 2021-08-10 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-08-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-08-12 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2021-08-13 | $1.12 | $1.20 | $1.20 | $1.20 |
| 2021-08-14 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2021-08-15 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-08-16 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2021-08-17 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2021-08-18 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-08-19 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2021-08-20 | $1.18 | $1.24 | $1.24 | $1.24 |
| 2021-08-21 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2021-08-22 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2021-08-23 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-08-24 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2021-08-25 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2021-08-26 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2021-08-27 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2021-08-28 | $16.23 | $16.18 | $16.29 | $16.17 |
| 2021-08-31 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2021-09-01 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2021-09-02 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2021-09-03 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2021-09-04 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2021-09-05 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2021-09-06 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2021-09-07 | $1.32 | $1.18 | $1.18 | $1.18 |
| 2021-09-08 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-09-09 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2021-09-10 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2021-09-11 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2021-09-12 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2021-09-13 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2021-09-14 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2021-09-15 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2021-09-16 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2021-09-17 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2021-09-18 | $16.84 | $16.83 | $16.86 | $16.71 |
| 2021-12-03 | $1.42 | $1.35 | $1.35 | $1.35 |
| 2021-12-04 | $1.35 | $1.24 | $1.24 | $1.24 |
| 2021-12-05 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-12-06 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2021-12-07 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-12-08 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-12-09 | $1.27 | $1.20 | $1.20 | $1.20 |
| 2021-12-10 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2021-12-11 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2021-12-12 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2021-12-13 | $1.26 | $1.17 | $1.17 | $1.17 |
| 2021-12-14 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2021-12-15 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2021-12-16 | $19.92 | $19.97 | $20.03 | $19.91 |
| 2021-12-31 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2022-01-01 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2022-01-02 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2022-01-03 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-01-04 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-01-05 | $1.15 | $1.09 | $1.09 | $1.09 |
| 2022-01-06 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2022-01-07 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2022-01-08 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2022-01-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-01-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-01-11 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-01-12 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2022-01-13 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-01-14 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-01-15 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-01-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-01-17 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-01-18 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-01-19 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2022-01-20 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-01-21 | $1.02 | $0.9165000 | $0.9165000 | $0.9165000 |
| 2022-01-22 | $0.9165000 | $0.8815000 | $0.8815000 | $0.8815000 |
| 2022-01-23 | $0.8815000 | $0.9119000 | $0.9119000 | $0.9119000 |
| 2022-01-24 | $12.59 | $12.47 | $12.59 | $12.45 |
| 2022-01-31 | $0.9526000 | $0.9674000 | $0.9674000 | $0.9674000 |
| 2022-02-01 | $0.9674000 | $0.9731000 | $0.9731000 | $0.9731000 |
| 2022-02-02 | $0.9731000 | $0.9278000 | $0.9278000 | $0.9278000 |
| 2022-02-03 | $0.9278000 | $0.9381000 | $0.9381000 | $0.9381000 |
| 2022-02-04 | $0.9381000 | $1.05 | $1.05 | $1.05 |
| 2022-02-05 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-02-06 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2022-02-07 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2022-02-08 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2022-02-09 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-02-10 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2022-02-11 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2022-02-12 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-02-13 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-02-14 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-02-15 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2022-02-16 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2022-02-17 | $1.10 | $1.02 | $1.02 | $1.02 |
| 2022-02-18 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-02-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-02-20 | $1.01 | $0.9649000 | $0.9649000 | $0.9649000 |
| 2022-02-21 | $0.9649000 | $0.9307000 | $0.9307000 | $0.9307000 |
| 2022-02-22 | $0.9307000 | $0.9617000 | $0.9617000 | $0.9617000 |
| 2022-02-23 | $0.9617000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2022-02-24 | $12.79 | $12.82 | $12.85 | $12.71 |
| 2022-02-28 | $0.9478000 | $1.09 | $1.09 | $1.09 |
| 2022-03-01 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2022-03-02 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2022-03-03 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-03-04 | $1.07 | $0.9840000 | $0.9840000 | $0.9840000 |
| 2022-03-05 | $0.9840000 | $0.9903000 | $0.9903000 | $0.9903000 |
| 2022-03-06 | $0.9903000 | $0.9657000 | $0.9657000 | $0.9657000 |
| 2022-03-07 | $0.9657000 | $0.9557000 | $0.9557000 | $0.9557000 |
| 2022-03-08 | $0.9557000 | $0.9738000 | $0.9738000 | $0.9738000 |
| 2022-03-09 | $0.9738000 | $1.06 | $1.06 | $1.06 |
| 2022-03-10 | $1.06 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2022-03-11 | $0.9912000 | $0.9736000 | $0.9736000 | $0.9736000 |
| 2022-03-12 | $0.9736000 | $0.9752000 | $0.9752000 | $0.9752000 |
| 2022-03-13 | $0.9752000 | $0.9498000 | $0.9498000 | $0.9498000 |
| 2022-03-14 | $0.9498000 | $0.9976000 | $0.9976000 | $0.9976000 |
| 2022-03-15 | $0.9976000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-03-16 | $0.9880000 | $1.03 | $1.03 | $1.03 |
| 2022-03-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-03-18 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2022-03-19 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2022-03-20 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2022-03-21 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2022-03-22 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2022-03-23 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-03-24 | $15.05 | $15.21 | $15.23 | $15.02 |
| 2022-03-31 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2022-04-01 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-04-02 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2022-04-03 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2022-04-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-04-05 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-04-06 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2022-04-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-04-08 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2022-04-09 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2022-04-10 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-04-11 | $1.06 | $0.9936000 | $0.9936000 | $0.9936000 |
| 2022-04-12 | $0.9936000 | $1.01 | $1.01 | $1.01 |
| 2022-04-13 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2022-04-14 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2022-04-15 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2022-04-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-04-17 | $1.02 | $0.9974000 | $0.9974000 | $0.9974000 |
| 2022-04-18 | $0.9974000 | $1.03 | $1.03 | $1.03 |
| 2022-04-19 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2022-04-20 | $15.37 | $15.38 | $15.38 | $15.33 |
| Pair | Exchange |
|---|---|
| NVC/BTC | bleutrade |
| NVC/DOGE | bleutrade |
| NVC/ETH | bleutrade |
| NVC/BTC | btce |
| NVC/USD | btce |
| NVC/BTC | ccex |
| NVC/DOGE | ccex |
| NVC/LTC | ccex |
| NVC/USD | ccex |
| NVC/BTC | coinse |
| NVC/BTC | cryptopia |
| NVC/DOGE | cryptopia |
| NVC/DOTC | cryptopia |
| NVC/ETH | cryptopia |
| NVC/FTC | cryptopia |
| NVC/LTC | cryptopia |
| NVC/POP | cryptopia |
| NVC/UNO | cryptopia |
| NVC/XMR | cryptopia |
| NVC/BTC | cryptsy |
| NVC/XRP | cryptsy |
| NVC/BTC | livecoin |
| NVC/USD | livecoin |
| NVC/BTC | nlexch |
| NVC/BTC | novaexchange |
| NVC/DOGE | novaexchange |
| NVC/ETH | novaexchange |
| NVC/LTC | novaexchange |
| NVC/BCH | tradesatoshi |
| NVC/BTC | tradesatoshi |
| NVC/DOGE | tradesatoshi |
| NVC/ETH | tradesatoshi |
| NVC/LTC | tradesatoshi |
| NVC/BTC | wex |
| NVC/USD | wex |
| NVC/BTC | yobit |
| NVC/DOGE | yobit |
| NVC/ETH | yobit |
| NVC/RUR | yobit |
| NVC/USD | yobit |
| NVC/WAVES | yobit |
Description
Description
Novacoin is a hybrid scrypt Proof-of-Work + Proof-of-Stake based cryptocurrency operating with no central authority via peer-to-peer open source network. Novacoin has no hard cap except for the 2 billion coin max that has been entered for coding purposes; this can be lifted in the future if needed.
Related Coins
