NCASH
Nucleus Vision Rank 744
Website
Twitter
6,893,152,756 NCASH
Buy / Sell
Get Wallet
Nucleus Vision
Nucleus Vision Price $ 0.0003
$ 0.0003
Nucleus Vision 24h Vol
$148,587
$148,587
Nucleus Vision Market Cap $2,250,997
$2,250,997
24h Vol
16 BTC 1 H
-2.26 %
24 H
-2.00 %
7 d
5.25 %
Today Nucleus Vision price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 6,893,152,756 NCASH are currently circulating in the Market. Nucleus Vision price is currently experiencing a change of -2.00 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Nucleus Vision have been traded on Crypto Exchanges. Get Nucleus Vision's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nucleus Vision
Symbol
NCASH
Algorithm
BTC Price
0.00000004 BTC
BTC Market
243 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
6,893,152,756 NCASH
1h
-2.26 %
24h
-2.00 %
7d
5.25 %
Twitter
Website
Share Nucleus Vision Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0015380 | $0.0015710 | $0.0017070 | $0.0015250 |
| 2021-07-01 | $0.0015710 | $0.0014770 | $0.0017090 | $0.0013710 |
| 2021-07-02 | $0.0014770 | $0.0016170 | $0.0016810 | $0.0014870 |
| 2021-07-03 | $0.0016170 | $0.0016700 | $0.0017150 | $0.0015810 |
| 2021-07-04 | $0.0016700 | $0.0016730 | $0.0017660 | $0.0015800 |
| 2021-07-05 | $0.0016730 | $0.0014060 | $0.0015820 | $0.0011640 |
| 2021-07-06 | $0.0014060 | $0.0014400 | $0.0015560 | $0.0014170 |
| 2021-07-07 | $0.0014400 | $0.0015060 | $0.0015520 | $0.0013900 |
| 2021-07-08 | $0.0015060 | $0.0013740 | $0.0014800 | $0.0013320 |
| 2021-07-09 | $0.0013740 | $0.0014810 | $0.0015880 | $0.0013950 |
| 2021-07-10 | $0.0014810 | $0.0014140 | $0.0014980 | $0.0013710 |
| 2021-07-11 | $0.0014140 | $0.0014340 | $0.0014560 | $0.0014130 |
| 2021-07-12 | $0.0014340 | $0.0014430 | $0.0016060 | $0.0013420 |
| 2021-07-13 | $0.0014430 | $0.0013970 | $0.0014170 | $0.0013390 |
| 2021-07-14 | $0.0013970 | $0.0014160 | $0.0015160 | $0.0013960 |
| 2021-07-15 | $0.0014160 | $0.0013810 | $0.0013810 | $0.0013430 |
| 2021-07-16 | $0.0013810 | $0.0013140 | $0.0013510 | $0.0013140 |
| 2021-07-17 | $0.0013140 | $0.0013870 | $0.0014440 | $0.0012920 |
| 2021-07-18 | $0.0013870 | $0.0013620 | $0.0014000 | $0.0013620 |
| 2021-07-19 | $0.0013620 | $0.0012730 | $0.0013460 | $0.0012550 |
| 2021-07-20 | $0.0012730 | $0.0011970 | $0.0012510 | $0.0011790 |
| 2021-07-21 | $0.0011970 | $0.0012970 | $0.0013960 | $0.0012170 |
| 2021-07-22 | $0.0012970 | $0.0013570 | $0.0014170 | $0.0012960 |
| 2021-07-23 | $0.0013570 | $0.0014670 | $0.0014880 | $0.0014240 |
| 2021-07-24 | $0.0014670 | $0.0015080 | $0.0015080 | $0.0014650 |
| 2021-07-25 | $0.0015080 | $0.0015140 | $0.0015360 | $0.0014480 |
| 2021-07-26 | $0.0015140 | $0.0018720 | $0.0021840 | $0.0014930 |
| 2021-07-27 | $0.0018720 | $0.0018190 | $0.0019570 | $0.0017500 |
| 2021-07-28 | $0.0018190 | $0.0018180 | $0.0018640 | $0.0017720 |
| 2021-07-29 | $0.0018180 | $0.0018130 | $0.0018180 | $0.0018070 |
| 2021-07-31 | $0.0018480 | $0.0018990 | $0.0020000 | $0.0018230 |
| 2021-08-01 | $0.0018990 | $0.0018250 | $0.0019540 | $0.0018250 |
| 2021-08-02 | $0.0018150 | $0.0018780 | $0.0019560 | $0.0018260 |
| 2021-08-03 | $0.0018780 | $0.0018570 | $0.0018820 | $0.0017810 |
| 2021-08-04 | $0.0018560 | $0.0019630 | $0.0020440 | $0.0019080 |
| 2021-08-05 | $0.0019630 | $0.0024330 | $0.0025750 | $0.0019800 |
| 2021-08-06 | $0.0024330 | $0.0021980 | $0.0025740 | $0.0021110 |
| 2021-08-07 | $0.0021980 | $0.0024030 | $0.0026250 | $0.0023400 |
| 2021-08-08 | $0.0024030 | $0.0022600 | $0.0023210 | $0.0022000 |
| 2021-08-09 | $0.0022600 | $0.0023740 | $0.0024050 | $0.0022790 |
| 2021-08-10 | $0.0023740 | $0.0023560 | $0.0024510 | $0.0022930 |
| 2021-08-11 | $0.0023560 | $0.0026260 | $0.0026570 | $0.0023090 |
| 2021-08-12 | $0.0028150 | $0.0025290 | $0.0027120 | $0.0024380 |
| 2021-08-13 | $0.0025290 | $0.0029590 | $0.0029920 | $0.0027260 |
| 2021-08-14 | $0.0029590 | $0.0036260 | $0.0038550 | $0.0028750 |
| 2021-08-15 | $0.0036260 | $0.0040730 | $0.0042710 | $0.0034100 |
| 2021-08-16 | $0.0040730 | $0.0035880 | $0.0039970 | $0.0035570 |
| 2021-08-17 | $0.0035880 | $0.0032230 | $0.0034640 | $0.0032230 |
| 2021-08-18 | $0.0032230 | $0.0031940 | $0.0033150 | $0.0030140 |
| 2021-08-19 | $0.0031940 | $0.0033760 | $0.0034400 | $0.0032480 |
| 2021-08-20 | $0.0033760 | $0.0033520 | $0.0035490 | $0.0031550 |
| 2021-08-21 | $0.0033520 | $0.0030650 | $0.0032910 | $0.0029680 |
| 2021-08-22 | $0.0030650 | $0.0029820 | $0.0031770 | $0.0029500 |
| 2021-08-23 | $0.0029820 | $0.0031230 | $0.0032230 | $0.0030570 |
| 2021-08-24 | $0.0031230 | $0.0028870 | $0.0030460 | $0.0027600 |
| 2021-08-25 | $0.0028870 | $0.0028090 | $0.0029380 | $0.0026800 |
| 2021-08-26 | $0.0028090 | $0.0026300 | $0.0028150 | $0.0025370 |
| 2021-08-27 | $0.0026300 | $0.0029810 | $0.0030140 | $0.0027520 |
| 2021-08-28 | $0.0029810 | $0.0028250 | $0.0031820 | $0.0025970 |
| 2021-08-29 | $0.0028250 | $0.0028330 | $0.0028330 | $0.0028250 |
| 2021-08-31 | $0.0028090 | $0.0028170 | $0.0030230 | $0.0027480 |
| 2021-09-01 | $0.0028170 | $0.0030250 | $0.0032550 | $0.0028340 |
| 2021-09-02 | $0.0030250 | $0.0029970 | $0.0031480 | $0.0028450 |
| 2021-09-03 | $0.0029920 | $0.0028760 | $0.0031120 | $0.0027970 |
| 2021-09-04 | $0.0028760 | $0.0029540 | $0.0029540 | $0.0027600 |
| 2021-09-05 | $0.0029540 | $0.0032410 | $0.0037550 | $0.0029640 |
| 2021-09-06 | $0.0032410 | $0.0033780 | $0.0033780 | $0.0032210 |
| 2021-09-07 | $0.0033780 | $0.0027120 | $0.0029530 | $0.0025060 |
| 2021-09-08 | $0.0027120 | $0.0028000 | $0.0029750 | $0.0026250 |
| 2021-09-09 | $0.0028000 | $0.0026710 | $0.0028080 | $0.0026370 |
| 2021-09-10 | $0.0026710 | $0.0024710 | $0.0025680 | $0.0024710 |
| 2021-09-11 | $0.0024710 | $0.0027440 | $0.0028090 | $0.0025150 |
| 2021-09-12 | $0.0027440 | $0.0027580 | $0.0028950 | $0.0027240 |
| 2021-09-13 | $0.0027580 | $0.0025680 | $0.0027000 | $0.0024690 |
| 2021-09-14 | $0.0025630 | $0.0027490 | $0.0028860 | $0.0025080 |
| 2021-09-15 | $0.0027490 | $0.0027840 | $0.0029280 | $0.0026750 |
| 2021-09-16 | $0.0027840 | $0.0026430 | $0.0027500 | $0.0026070 |
| 2021-09-17 | $0.0026410 | $0.0024810 | $0.0025490 | $0.0024130 |
| 2021-09-18 | $0.0024810 | $0.0024630 | $0.0024840 | $0.0024630 |
| 2021-12-03 | $0.0032060 | $0.0029110 | $0.0030380 | $0.0028690 |
| 2021-12-04 | $0.0029110 | $0.0025570 | $0.0028870 | $0.0024750 |
| 2021-12-05 | $0.0025570 | $0.0026000 | $0.0026840 | $0.0026000 |
| 2021-12-06 | $0.0026050 | $0.0026580 | $0.0027450 | $0.0025710 |
| 2021-12-07 | $0.0026580 | $0.0027140 | $0.0027570 | $0.0025840 |
| 2021-12-08 | $0.0027150 | $0.0026610 | $0.0028390 | $0.0026610 |
| 2021-12-09 | $0.0026640 | $0.0023850 | $0.0025080 | $0.0023850 |
| 2021-12-10 | $0.0023850 | $0.0023410 | $0.0023810 | $0.0022630 |
| 2021-12-11 | $0.0023410 | $0.0024540 | $0.0025360 | $0.0024540 |
| 2021-12-12 | $0.0024530 | $0.0024810 | $0.0025640 | $0.0024810 |
| 2021-12-13 | $0.0024810 | $0.0023510 | $0.0023510 | $0.0022750 |
| 2021-12-14 | $0.0023470 | $0.0018940 | $0.0023960 | $0.0000770 |
| 2021-12-15 | $0.0018920 | $0.0024120 | $0.0024120 | $0.0018890 |
| 2021-12-16 | $0.0024120 | $0.0024140 | $0.0024650 | $0.0023710 |
| 2021-12-31 | $0.0018920 | $0.0019140 | $0.0019500 | $0.0018400 |
| 2022-01-01 | $0.0019110 | $0.0019600 | $0.0019970 | $0.0019600 |
| 2022-01-02 | $0.0019590 | $0.0019920 | $0.0020310 | $0.0019540 |
| 2022-01-03 | $0.0019920 | $0.0019960 | $0.0020710 | $0.0019200 |
| 2022-01-04 | $0.0019960 | $0.0020060 | $0.0020440 | $0.0019690 |
| 2022-01-05 | $0.0020060 | $0.0018040 | $0.0019100 | $0.0018040 |
| 2022-01-06 | $0.0018040 | $0.0017710 | $0.0017710 | $0.0017030 |
| 2022-01-07 | $0.0017710 | $0.0016590 | $0.0016590 | $0.0015950 |
| 2022-01-08 | $0.0016620 | $0.0015100 | $0.0016020 | $0.0015100 |
| 2022-01-09 | $0.0015100 | $0.0016070 | $0.0016380 | $0.0015440 |
| 2022-01-10 | $0.0016070 | $0.0016340 | $0.0016340 | $0.0015420 |
| 2022-01-11 | $0.0016340 | $0.0017170 | $0.0017500 | $0.0016850 |
| 2022-01-12 | $0.0017170 | $0.0017540 | $0.0018210 | $0.0017540 |
| 2022-01-13 | $0.0017540 | $0.0016860 | $0.0017510 | $0.0016540 |
| 2022-01-14 | $0.0016860 | $0.0016880 | $0.0017870 | $0.0016880 |
| 2022-01-15 | $0.0016880 | $0.0017310 | $0.0017640 | $0.0016980 |
| 2022-01-16 | $0.0017310 | $0.0017420 | $0.0017750 | $0.0017080 |
| 2022-01-17 | $0.0017420 | $0.0017020 | $0.0017020 | $0.0016380 |
| 2022-01-18 | $0.0017020 | $0.0016460 | $0.0016770 | $0.0016140 |
| 2022-01-19 | $0.0016440 | $0.0016380 | $0.0016380 | $0.0016070 |
| 2022-01-20 | $0.0016350 | $0.0015610 | $0.0015910 | $0.0015610 |
| 2022-01-21 | $0.0015610 | $0.0013100 | $0.0013620 | $0.0012590 |
| 2022-01-22 | $0.0013100 | $0.0011780 | $0.0012500 | $0.0010340 |
| 2022-01-23 | $0.0011820 | $0.0011950 | $0.0012450 | $0.0011690 |
| 2022-01-24 | $0.0011950 | $0.0011840 | $0.0011950 | $0.0011830 |
| 2022-01-31 | $0.0010930 | $0.0011290 | $0.0011560 | $0.0010760 |
| 2022-02-01 | $0.0011290 | $0.0012280 | $0.0012280 | $0.0011160 |
| 2022-02-02 | $0.0012280 | $0.0014750 | $0.0016620 | $0.0011530 |
| 2022-02-03 | $0.0014750 | $0.0013490 | $0.0014830 | $0.0012680 |
| 2022-02-04 | $0.0013490 | $0.0014390 | $0.0015290 | $0.0014090 |
| 2022-02-05 | $0.0014390 | $0.0013870 | $0.0014470 | $0.0013270 |
| 2022-02-06 | $0.0013870 | $0.0014370 | $0.0014680 | $0.0013760 |
| 2022-02-07 | $0.0014370 | $0.0016340 | $0.0016650 | $0.0014140 |
| 2022-02-08 | $0.0016340 | $0.0015590 | $0.0016530 | $0.0014970 |
| 2022-02-09 | $0.0015590 | $0.0015910 | $0.0016230 | $0.0015580 |
| 2022-02-10 | $0.0015910 | $0.0015070 | $0.0015370 | $0.0014450 |
| 2022-02-11 | $0.0015070 | $0.0013770 | $0.0014350 | $0.0013770 |
| 2022-02-12 | $0.0013770 | $0.0014590 | $0.0014590 | $0.0013720 |
| 2022-02-13 | $0.0014590 | $0.0013790 | $0.0014360 | $0.0013790 |
| 2022-02-14 | $0.0013790 | $0.0013780 | $0.0014360 | $0.0013780 |
| 2022-02-15 | $0.0013780 | $0.0014970 | $0.0015290 | $0.0014970 |
| 2022-02-16 | $0.0014970 | $0.0015000 | $0.0015310 | $0.0014370 |
| 2022-02-17 | $0.0015000 | $0.0012960 | $0.0013820 | $0.0012670 |
| 2022-02-18 | $0.0013020 | $0.0011980 | $0.0012820 | $0.0011980 |
| 2022-02-19 | $0.0011960 | $0.0012160 | $0.0012990 | $0.0011890 |
| 2022-02-20 | $0.0012160 | $0.0011280 | $0.0012060 | $0.0011280 |
| 2022-02-21 | $0.0011280 | $0.0011050 | $0.0011310 | $0.0010540 |
| 2022-02-22 | $0.0011050 | $0.0011080 | $0.0011350 | $0.0010820 |
| 2022-02-23 | $0.0011080 | $0.0010840 | $0.0011360 | $0.0010840 |
| 2022-02-24 | $0.0010840 | $0.0011070 | $0.0011120 | $0.0010770 |
| 2022-02-28 | $0.0012820 | $0.0012260 | $0.0014310 | $0.0011680 |
| 2022-03-01 | $0.0012260 | $0.0009520 | $0.0012800 | $0.0008330 |
| 2022-03-02 | $0.0009520 | $0.0007960 | $0.0010910 | $0.0006490 |
| 2022-03-03 | $0.0007960 | $0.0007090 | $0.0007940 | $0.0006810 |
| 2022-03-04 | $0.0007080 | $0.0009440 | $0.0009700 | $0.0005770 |
| 2022-03-05 | $0.0009440 | $0.0005330 | $0.0009860 | $0.0005070 |
| 2022-03-06 | $0.0005330 | $0.0004340 | $0.0005870 | $0.0004080 |
| 2022-03-07 | $0.0004340 | $0.0003000 | $0.0004490 | $0.0002750 |
| 2022-03-08 | $0.0003000 | $0.0003350 | $0.0003350 | $0.0002840 |
| 2022-03-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-24 | $0.0003950 | $0.0003950 | $0.0003960 | $0.0003940 |
| 2022-03-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-24 | $0.0003810 | $0.0003820 | $0.0003820 | $0.0003810 |
| 2022-04-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-05-24 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002560 |
| 2022-05-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-06-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-07-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-08-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-09-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-10-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-11-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-12-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-01-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-02-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-03-31 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-19 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-22 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-24 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-25 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-27 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-04-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-01 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-04 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-06 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2023-05-16 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| Pair | Exchange |
|---|---|
| NCASH/BNB | binance |
| NCASH/BTC | binance |
| NCASH/ETH | binance |
| NCASH/BTC | bitfinex |
| NCASH/ETH | bitfinex |
| NCASH/USD | bitfinex |
| NCASH/BTC | bittrex |
| NCASH/KRW | chainx |
| NCASH/BTC | codex |
| NCASH/ETH | codex |
| NCASH/BTC | coinbene |
| NCASH/BTC | crex24 |
| NCASH/BTC | cryptagio |
| NCASH/ETH | cryptagio |
| NCASH/WETH | ddex |
| NCASH/BTC | ethfinex |
| NCASH/ETH | ethfinex |
| NCASH/USD | ethfinex |
| NCASH/BTC | huobikorea |
| NCASH/ETH | huobikorea |
| NCASH/BTC | huobipro |
| NCASH/ETH | huobipro |
| NCASH/ETH | idex |
| NCASH/BTC | nuex |
| NCASH/BTC | upbit |
| NCASH/BTC | zecoex |
| NCASH/INR | zecoex |
| NCASH/USDT | zecoex |
Description
Description
Nucleus Vision is an IoT-based, contactless identification system that empowers retailers to identify and better serve their customers. Nucleus Vision intends to bridge the gap between the online and offline retail world by leveraging the Ethereum blockchain.
NCASH is an ERC20 token that serves as a currency on Nucleus Vision's ecosystem.
Related Coins
