NULS
NULS Rank 98
Website
Twitter
97,858,770 NULS
Buy / Sell
Get Wallet
NULS
NULS Price $ 0.6096
$ 0.6096
NULS 24h Vol
$54,191,827
$54,191,827
NULS Market Cap $59,654,248
$59,654,248
24h Vol
5,858 BTC 1 H
-2.00 %
24 H
-8.96 %
7 d
17.42 %
Today NULS price in US dollars is currently
0.6096
USD, and if converted to Bitcoin is
0.00006590
BTC. A total of 97,858,770 NULS are currently circulating in the Market. NULS price is currently experiencing a change of -8.96 %, and check here all cryptocurrency. Over the past 24 hours 0.542 M US dollars NULS have been traded on Crypto Exchanges. Get NULS's progress by adding it to your favourites and creating a free portfolio.
Full Name
NULS
Symbol
NULS
Algorithm
BTC Price
0.00006590 BTC
BTC Market
6,449 BTC
BTC 24h Vol
5,858 BTC
Total Coins Mined
97,858,770 NULS
1h
-2.00 %
24h
-8.96 %
7d
17.42 %
Twitter
Website
Share NULS Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.3946000 | $0.3913000 | $0.4209000 | $0.3869000 |
| 2021-07-01 | $0.3913000 | $0.3797000 | $0.3837000 | $0.3588000 |
| 2021-07-02 | $0.3797000 | $0.3772000 | $0.3902000 | $0.3753000 |
| 2021-07-03 | $0.3772000 | $0.3831000 | $0.3920000 | $0.3808000 |
| 2021-07-04 | $0.3831000 | $0.3834000 | $0.3834000 | $0.3826000 |
| 2021-07-05 | $0.3857000 | $0.3712000 | $0.3774000 | $0.3605000 |
| 2021-07-06 | $0.3731000 | $0.3736000 | $0.3742000 | $0.3722000 |
| 2021-07-07 | $0.4016000 | $0.4055000 | $0.4138000 | $0.3849000 |
| 2021-07-08 | $0.4055000 | $0.3677000 | $0.3819000 | $0.3616000 |
| 2021-07-09 | $0.3677000 | $0.3727000 | $0.3779000 | $0.3626000 |
| 2021-07-10 | $0.3727000 | $0.3652000 | $0.3707000 | $0.3610000 |
| 2021-07-11 | $0.3653000 | $0.3810000 | $0.4469000 | $0.3684000 |
| 2021-07-12 | $0.3810000 | $0.3700000 | $0.3706000 | $0.3582000 |
| 2021-07-13 | $0.3700000 | $0.3633000 | $0.3668000 | $0.3495000 |
| 2021-07-14 | $0.3633000 | $0.3729000 | $0.3807000 | $0.3671000 |
| 2021-07-15 | $0.3729000 | $0.3524000 | $0.3619000 | $0.3488000 |
| 2021-07-16 | $0.3549000 | $0.3604000 | $0.3735000 | $0.3454000 |
| 2021-07-17 | $0.3604000 | $0.3534000 | $0.3665000 | $0.3496000 |
| 2021-07-18 | $0.3534000 | $0.3529000 | $0.3548000 | $0.3398000 |
| 2021-07-19 | $0.3519000 | $0.3328000 | $0.3401000 | $0.3293000 |
| 2021-07-20 | $0.3328000 | $0.3180000 | $0.3357000 | $0.3148000 |
| 2021-07-21 | $0.3180000 | $0.3374000 | $0.3607000 | $0.3374000 |
| 2021-07-22 | $0.3374000 | $0.3385000 | $0.3479000 | $0.3385000 |
| 2021-07-23 | $0.3385000 | $0.3575000 | $0.3637000 | $0.3514000 |
| 2021-07-24 | $0.3575000 | $0.3546000 | $0.3707000 | $0.3546000 |
| 2021-07-25 | $0.3546000 | $0.3555000 | $0.3640000 | $0.3515000 |
| 2021-07-26 | $0.3555000 | $0.3766000 | $0.3802000 | $0.3497000 |
| 2021-07-27 | $0.3766000 | $0.3932000 | $0.4355000 | $0.3778000 |
| 2021-07-28 | $0.3932000 | $0.3776000 | $0.3953000 | $0.3732000 |
| 2021-07-29 | $0.3787000 | $0.3789000 | $0.3800000 | $0.3777000 |
| 2021-07-31 | $0.4006000 | $0.4023000 | $0.4241000 | $0.4008000 |
| 2021-08-01 | $0.4023000 | $0.3914000 | $0.4136000 | $0.3832000 |
| 2021-08-02 | $0.3914000 | $0.3887000 | $0.4090000 | $0.3821000 |
| 2021-08-03 | $0.3887000 | $0.3888000 | $0.4081000 | $0.3717000 |
| 2021-08-04 | $0.3888000 | $0.4228000 | $0.4566000 | $0.4040000 |
| 2021-08-05 | $0.4228000 | $0.4414000 | $0.4804000 | $0.4306000 |
| 2021-08-06 | $0.4414000 | $0.5261000 | $0.5487000 | $0.4483000 |
| 2021-08-07 | $0.5261000 | $0.5031000 | $0.5850000 | $0.5003000 |
| 2021-08-08 | $0.5031000 | $0.4822000 | $0.4876000 | $0.4647000 |
| 2021-08-09 | $0.4822000 | $0.4969000 | $0.5191000 | $0.4934000 |
| 2021-08-10 | $0.4969000 | $0.4910000 | $0.5118000 | $0.4876000 |
| 2021-08-11 | $0.4910000 | $0.5156000 | $0.5213000 | $0.4944000 |
| 2021-08-12 | $0.5296000 | $0.5153000 | $0.5281000 | $0.5059000 |
| 2021-08-13 | $0.5153000 | $0.6419000 | $1.80 | $0.5585000 |
| 2021-08-14 | $0.6419000 | $0.6113000 | $0.7156000 | $0.6038000 |
| 2021-08-15 | $0.6109000 | $0.6159000 | $0.6602000 | $0.6059000 |
| 2021-08-16 | $0.6159000 | $0.5832000 | $0.6036000 | $0.5772000 |
| 2021-08-17 | $0.5826000 | $0.5572000 | $0.6060000 | $0.5512000 |
| 2021-08-18 | $0.5572000 | $0.5485000 | $0.5662000 | $0.5394000 |
| 2021-08-19 | $0.5485000 | $0.5813000 | $0.6093000 | $0.5721000 |
| 2021-08-20 | $0.5825000 | $0.5985000 | $0.6152000 | $0.5916000 |
| 2021-08-21 | $0.5985000 | $0.5905000 | $0.6066000 | $0.5747000 |
| 2021-08-22 | $0.5905000 | $0.6318000 | $0.6548000 | $0.5929000 |
| 2021-08-23 | $0.6318000 | $0.6380000 | $0.6599000 | $0.6144000 |
| 2021-08-24 | $0.6380000 | $0.6726000 | $0.7424000 | $0.5964000 |
| 2021-08-25 | $0.6726000 | $0.6393000 | $0.7100000 | $0.6361000 |
| 2021-08-26 | $0.6393000 | $0.6033000 | $0.6280000 | $0.5909000 |
| 2021-08-27 | $0.6033000 | $0.6489000 | $0.6797000 | $0.5998000 |
| 2021-08-28 | $0.6489000 | $0.6291000 | $0.6618000 | $0.6229000 |
| 2021-08-29 | $0.6315000 | $0.6315000 | $0.6321000 | $0.6306000 |
| 2021-08-31 | $0.6105000 | $0.6084000 | $0.6630000 | $0.6049000 |
| 2021-09-01 | $0.6084000 | $0.6207000 | $0.6785000 | $0.6203000 |
| 2021-09-02 | $0.6207000 | $0.6035000 | $0.6300000 | $0.6035000 |
| 2021-09-03 | $0.6026000 | $0.6111000 | $0.7013000 | $0.6032000 |
| 2021-09-04 | $0.6111000 | $0.6456000 | $0.7327000 | $0.5990000 |
| 2021-09-05 | $0.6456000 | $0.6797000 | $0.6915000 | $0.6528000 |
| 2021-09-06 | $0.6798000 | $0.6875000 | $0.7071000 | $0.6592000 |
| 2021-09-07 | $0.6875000 | $0.5452000 | $0.6043000 | $0.5367000 |
| 2021-09-08 | $0.5452000 | $0.5355000 | $0.5725000 | $0.5173000 |
| 2021-09-09 | $0.5355000 | $0.5445000 | $0.5479000 | $0.5071000 |
| 2021-09-10 | $0.5445000 | $0.5070000 | $0.5423000 | $0.4881000 |
| 2021-09-11 | $0.5071000 | $0.5520000 | $0.6111000 | $0.5161000 |
| 2021-09-12 | $0.5520000 | $0.5721000 | $0.5823000 | $0.5483000 |
| 2021-09-13 | $0.5721000 | $0.5300000 | $0.5531000 | $0.5202000 |
| 2021-09-14 | $0.5289000 | $0.5429000 | $0.5635000 | $0.5257000 |
| 2021-09-15 | $0.5429000 | $0.5531000 | $0.6037000 | $0.5463000 |
| 2021-09-16 | $0.5531000 | $0.5283000 | $0.5532000 | $0.5247000 |
| 2021-09-17 | $0.5283000 | $0.5060000 | $0.5332000 | $0.4924000 |
| 2021-09-18 | $0.5118000 | $0.5114000 | $0.5124000 | $0.5108000 |
| 2021-12-03 | $1.16 | $1.07 | $2.03 | $0.6894000 |
| 2021-12-04 | $1.07 | $0.7601000 | $1.06 | $0.2304000 |
| 2021-12-05 | $0.7716000 | $0.6764000 | $0.8028000 | $0.4642000 |
| 2021-12-06 | $0.6806000 | $0.8453000 | $1.30 | $0.6717000 |
| 2021-12-07 | $0.8462000 | $0.8270000 | $1.33 | $0.8149000 |
| 2021-12-08 | $0.8275000 | $0.7859000 | $0.8658000 | $0.7770000 |
| 2021-12-09 | $0.7859000 | $0.6826000 | $0.9429000 | $0.6661000 |
| 2021-12-10 | $0.6858000 | $0.6869000 | $0.6875000 | $0.6849000 |
| 2021-12-11 | $0.8664000 | $0.8179000 | $1.26 | $0.8138000 |
| 2021-12-12 | $0.8177000 | $0.8357000 | $0.8593000 | $0.7658000 |
| 2021-12-13 | $0.8353000 | $0.7828000 | $1.08 | $0.7130000 |
| 2021-12-14 | $0.7812000 | $0.8574000 | $0.9146000 | $0.7910000 |
| 2021-12-15 | $0.8574000 | $0.9480000 | $1.07 | $0.8322000 |
| 2021-12-16 | $0.9386000 | $0.9459000 | $0.9496000 | $0.9362000 |
| 2021-12-31 | $0.8199000 | $0.8133000 | $0.8280000 | $0.7986000 |
| 2022-01-01 | $0.8123000 | $0.8098000 | $0.8324000 | $0.8023000 |
| 2022-01-02 | $0.8098000 | $0.7969000 | $0.8429000 | $0.7892000 |
| 2022-01-03 | $0.7968000 | $0.7636000 | $0.8238000 | $0.7636000 |
| 2022-01-04 | $0.7643000 | $0.7420000 | $0.7874000 | $0.7344000 |
| 2022-01-05 | $0.7420000 | $0.6848000 | $0.7316000 | $0.6833000 |
| 2022-01-06 | $0.6819000 | $0.6656000 | $0.6983000 | $0.6510000 |
| 2022-01-07 | $0.6656000 | $0.5945000 | $0.6246000 | $0.5945000 |
| 2022-01-08 | $0.5945000 | $0.6501000 | $0.7483000 | $0.5699000 |
| 2022-01-09 | $0.6501000 | $0.6680000 | $0.7266000 | $0.6582000 |
| 2022-01-10 | $0.6680000 | $0.6229000 | $0.7083000 | $0.6167000 |
| 2022-01-11 | $0.6229000 | $0.6351000 | $0.6610000 | $0.6189000 |
| 2022-01-12 | $0.6351000 | $0.6510000 | $0.7016000 | $0.6442000 |
| 2022-01-13 | $0.6510000 | $0.6128000 | $0.6744000 | $0.6031000 |
| 2022-01-14 | $0.6128000 | $0.6156000 | $0.6553000 | $0.6156000 |
| 2022-01-15 | $0.6156000 | $0.6491000 | $0.6790000 | $0.6125000 |
| 2022-01-16 | $0.6491000 | $0.6096000 | $0.6532000 | $0.5996000 |
| 2022-01-17 | $0.6096000 | $0.5494000 | $0.5879000 | $0.5494000 |
| 2022-01-18 | $0.5494000 | $0.5446000 | $0.5807000 | $0.5288000 |
| 2022-01-19 | $0.5441000 | $0.5225000 | $0.5442000 | $0.5071000 |
| 2022-01-20 | $0.5216000 | $0.5047000 | $0.5494000 | $0.4921000 |
| 2022-01-21 | $0.5050000 | $0.3982000 | $0.4347000 | $0.3897000 |
| 2022-01-22 | $0.4003000 | $0.3570000 | $0.3816000 | $0.3425000 |
| 2022-01-23 | $0.3570000 | $0.3586000 | $0.4039000 | $0.3584000 |
| 2022-01-24 | $0.3603000 | $0.3606000 | $0.3618000 | $0.3584000 |
| 2022-01-31 | $0.3853000 | $0.4007000 | $0.4598000 | $0.3953000 |
| 2022-02-01 | $0.4007000 | $0.4018000 | $0.4453000 | $0.3984000 |
| 2022-02-02 | $0.4018000 | $0.3727000 | $0.3898000 | $0.3652000 |
| 2022-02-03 | $0.3727000 | $0.3965000 | $0.4475000 | $0.3641000 |
| 2022-02-04 | $0.3965000 | $0.4193000 | $0.4577000 | $0.4016000 |
| 2022-02-05 | $0.4193000 | $0.4071000 | $0.4631000 | $0.4040000 |
| 2022-02-06 | $0.4071000 | $0.4311000 | $0.4730000 | $0.4097000 |
| 2022-02-07 | $0.4311000 | $0.4492000 | $0.4700000 | $0.4338000 |
| 2022-02-08 | $0.4492000 | $0.5676000 | $0.6546000 | $0.4298000 |
| 2022-02-09 | $0.5676000 | $0.5448000 | $0.6676000 | $0.5412000 |
| 2022-02-10 | $0.5458000 | $0.4981000 | $0.5498000 | $0.4889000 |
| 2022-02-11 | $0.4981000 | $0.4519000 | $0.5281000 | $0.4513000 |
| 2022-02-12 | $0.4519000 | $0.4407000 | $0.4553000 | $0.4348000 |
| 2022-02-13 | $0.4407000 | $0.4481000 | $0.5673000 | $0.4280000 |
| 2022-02-14 | $0.4481000 | $0.4543000 | $0.4863000 | $0.4397000 |
| 2022-02-15 | $0.4543000 | $0.4871000 | $0.5123000 | $0.4747000 |
| 2022-02-16 | $0.4871000 | $0.4624000 | $0.4924000 | $0.4602000 |
| 2022-02-17 | $0.4624000 | $0.4316000 | $0.4949000 | $0.4229000 |
| 2022-02-18 | $0.4316000 | $0.4505000 | $0.4666000 | $0.4090000 |
| 2022-02-19 | $0.4505000 | $0.4534000 | $0.5435000 | $0.4313000 |
| 2022-02-20 | $0.4534000 | $0.4202000 | $0.4641000 | $0.4173000 |
| 2022-02-21 | $0.4199000 | $0.3799000 | $0.4138000 | $0.3776000 |
| 2022-02-22 | $0.3799000 | $0.4038000 | $0.4381000 | $0.3806000 |
| 2022-02-23 | $0.4037000 | $0.3975000 | $0.4253000 | $0.3871000 |
| 2022-02-24 | $0.3981000 | $0.3972000 | $0.3982000 | $0.3968000 |
| 2022-02-28 | $0.3717000 | $0.4069000 | $0.4346000 | $0.4028000 |
| 2022-03-01 | $0.4073000 | $0.4194000 | $0.4518000 | $0.4108000 |
| 2022-03-02 | $0.4194000 | $0.4208000 | $0.4417000 | $0.4040000 |
| 2022-03-03 | $0.4208000 | $0.4052000 | $0.4234000 | $0.4010000 |
| 2022-03-04 | $0.4052000 | $0.3800000 | $0.3931000 | $0.3748000 |
| 2022-03-05 | $0.3800000 | $0.3893000 | $0.3919000 | $0.3807000 |
| 2022-03-06 | $0.3893000 | $0.3752000 | $0.3801000 | $0.3599000 |
| 2022-03-07 | $0.3752000 | $0.3720000 | $0.4212000 | $0.3623000 |
| 2022-03-08 | $0.3720000 | $0.3714000 | $0.3895000 | $0.3688000 |
| 2022-03-09 | $0.3714000 | $0.3859000 | $0.3936000 | $0.3826000 |
| 2022-03-10 | $0.3859000 | $0.3887000 | $0.4474000 | $0.3647000 |
| 2022-03-11 | $0.3887000 | $0.3760000 | $0.4041000 | $0.3657000 |
| 2022-03-12 | $0.3760000 | $0.3752000 | $0.3803000 | $0.3675000 |
| 2022-03-13 | $0.3752000 | $0.3612000 | $0.3775000 | $0.3571000 |
| 2022-03-14 | $0.3612000 | $0.3760000 | $0.4094000 | $0.3680000 |
| 2022-03-15 | $0.3760000 | $0.3709000 | $0.3924000 | $0.3691000 |
| 2022-03-16 | $0.3703000 | $0.3704000 | $0.3708000 | $0.3703000 |
| 2022-03-18 | $0.3817000 | $0.3935000 | $0.4512000 | $0.3933000 |
| 2022-03-19 | $0.3932000 | $0.3938000 | $0.3942000 | $0.3932000 |
| 2022-03-20 | $0.4027000 | $0.4315000 | $0.5096000 | $0.3877000 |
| 2022-03-21 | $0.4315000 | $0.4079000 | $0.4377000 | $0.4024000 |
| 2022-03-22 | $0.4079000 | $0.4099000 | $0.4218000 | $0.4070000 |
| 2022-03-23 | $0.4099000 | $0.4252000 | $0.4404000 | $0.4191000 |
| 2022-03-24 | $0.4273000 | $0.4287000 | $0.4293000 | $0.4273000 |
| 2022-03-31 | $0.4705000 | $0.4497000 | $0.4727000 | $0.4366000 |
| 2022-04-01 | $0.4497000 | $0.4700000 | $0.4873000 | $0.4596000 |
| 2022-04-02 | $0.4700000 | $0.4748000 | $0.4851000 | $0.4576000 |
| 2022-04-03 | $0.4754000 | $0.4967000 | $0.5844000 | $0.4826000 |
| 2022-04-04 | $0.4967000 | $0.5773000 | $0.7579000 | $0.4893000 |
| 2022-04-05 | $0.5773000 | $0.5110000 | $0.6561000 | $0.5110000 |
| 2022-04-06 | $0.5110000 | $0.4658000 | $0.5210000 | $0.4563000 |
| 2022-04-07 | $0.4658000 | $0.5070000 | $0.5512000 | $0.4715000 |
| 2022-04-08 | $0.5070000 | $0.4789000 | $0.5077000 | $0.4662000 |
| 2022-04-09 | $0.4781000 | $0.4789000 | $0.4799000 | $0.4772000 |
| 2022-04-10 | $0.5183000 | $0.5157000 | $0.5698000 | $0.5029000 |
| 2022-04-11 | $0.5157000 | $0.4588000 | $0.4946000 | $0.4529000 |
| 2022-04-12 | $0.4588000 | $0.4543000 | $0.4755000 | $0.4422000 |
| 2022-04-13 | $0.4543000 | $0.5114000 | $0.5364000 | $0.4615000 |
| 2022-04-14 | $0.5114000 | $0.4895000 | $0.5167000 | $0.4744000 |
| 2022-04-15 | $0.4895000 | $0.4927000 | $0.5170000 | $0.4866000 |
| 2022-04-16 | $0.4927000 | $0.4743000 | $0.5019000 | $0.4713000 |
| 2022-04-17 | $0.4743000 | $0.4722000 | $0.4931000 | $0.4602000 |
| 2022-04-18 | $0.4722000 | $0.4707000 | $0.5043000 | $0.4569000 |
| 2022-04-19 | $0.4707000 | $0.4902000 | $0.5088000 | $0.4685000 |
| 2022-04-20 | $0.4902000 | $0.4740000 | $0.4924000 | $0.4700000 |
| 2022-04-21 | $0.4740000 | $0.4596000 | $0.5040000 | $0.4566000 |
| 2022-04-22 | $0.4596000 | $0.4563000 | $0.4711000 | $0.4504000 |
| 2022-04-23 | $0.4563000 | $0.4518000 | $0.4606000 | $0.4430000 |
| 2022-04-24 | $0.4518000 | $0.4413000 | $0.4530000 | $0.4354000 |
| 2022-04-25 | $0.4413000 | $0.4417000 | $0.4418000 | $0.4411000 |
| 2022-04-30 | $0.4057000 | $0.3709000 | $0.3954000 | $0.3681000 |
| 2022-05-01 | $0.3709000 | $0.3815000 | $0.4211000 | $0.3759000 |
| 2022-05-02 | $0.3815000 | $0.3813000 | $0.3819000 | $0.3813000 |
| 2022-05-03 | $0.3799000 | $0.3698000 | $0.4143000 | $0.3670000 |
| 2022-05-04 | $0.3698000 | $0.3940000 | $0.3999000 | $0.3881000 |
| 2022-05-05 | $0.3940000 | $0.3599000 | $0.3819000 | $0.3571000 |
| 2022-05-06 | $0.3599000 | $0.3580000 | $0.4033000 | $0.3446000 |
| 2022-05-07 | $0.3580000 | $0.3426000 | $0.3558000 | $0.3373000 |
| 2022-05-08 | $0.3426000 | $0.3627000 | $0.3877000 | $0.3275000 |
| 2022-05-09 | $0.3627000 | $0.2900000 | $0.3369000 | $0.2900000 |
| 2022-05-10 | $0.2900000 | $0.2857000 | $0.3089000 | $0.2810000 |
| 2022-05-11 | $0.2857000 | $0.1881000 | $0.2546000 | $0.1153000 |
| 2022-05-12 | $0.1888000 | $0.1425000 | $0.1786000 | $0.1041000 |
| 2022-05-13 | $0.1425000 | $0.1645000 | $0.1706000 | $0.1445000 |
| 2022-05-14 | $0.1645000 | $0.1710000 | $0.1749000 | $0.1605000 |
| 2022-05-15 | $0.1706000 | $0.2186000 | $0.2745000 | $0.1748000 |
| 2022-05-16 | $0.2186000 | $0.1960000 | $0.2281000 | $0.1914000 |
| 2022-05-17 | $0.1960000 | $0.2089000 | $0.2256000 | $0.2006000 |
| 2022-05-18 | $0.2089000 | $0.2105000 | $0.2678000 | $0.1891000 |
| 2022-05-19 | $0.2105000 | $0.2220000 | $0.2502000 | $0.2167000 |
| 2022-05-20 | $0.2220000 | $0.2131000 | $0.2542000 | $0.2035000 |
| 2022-05-21 | $0.2131000 | $0.2150000 | $0.2754000 | $0.2072000 |
| 2022-05-22 | $0.2150000 | $0.2204000 | $0.2286000 | $0.2184000 |
| 2022-05-23 | $0.2204000 | $0.2148000 | $0.2247000 | $0.2109000 |
| 2022-05-24 | $0.2148000 | $0.2151000 | $0.2153000 | $0.2147000 |
| 2022-05-31 | $0.2217000 | $0.2166000 | $0.2193000 | $0.2135000 |
| 2022-06-01 | $0.2166000 | $0.2024000 | $0.2188000 | $0.1732000 |
| 2022-06-02 | $0.2017000 | $0.2090000 | $0.2145000 | $0.1998000 |
| 2022-06-03 | $0.2090000 | $0.2040000 | $0.2057000 | $0.2022000 |
| 2022-06-04 | $0.2040000 | $0.2128000 | $0.2449000 | $0.2056000 |
| 2022-06-05 | $0.2128000 | $0.2111000 | $0.2148000 | $0.2057000 |
| 2022-06-06 | $0.2111000 | $0.2156000 | $0.2212000 | $0.2063000 |
| 2022-06-07 | $0.2156000 | $0.2103000 | $0.2157000 | $0.2085000 |
| 2022-06-08 | $0.2103000 | $0.2096000 | $0.2167000 | $0.2078000 |
| 2022-06-09 | $0.2096000 | $0.2092000 | $0.2356000 | $0.2074000 |
| 2022-06-10 | $0.2092000 | $0.2143000 | $0.2143000 | $0.1943000 |
| 2022-06-11 | $0.2143000 | $0.1911000 | $0.2079000 | $0.1911000 |
| 2022-06-12 | $0.1913000 | $0.1635000 | $0.1848000 | $0.1620000 |
| 2022-06-13 | $0.1635000 | $0.1632000 | $0.1684000 | $0.1357000 |
| 2022-06-14 | $0.1632000 | $0.1678000 | $0.1774000 | $0.1617000 |
| 2022-06-15 | $0.1678000 | $0.1732000 | $0.1991000 | $0.1695000 |
| 2022-06-16 | $0.1732000 | $0.1665000 | $0.1675000 | $0.1494000 |
| 2022-06-17 | $0.1665000 | $0.1727000 | $0.2127000 | $0.1671000 |
| 2022-06-18 | $0.1727000 | $0.1571000 | $0.1682000 | $0.1550000 |
| 2022-06-19 | $0.1571000 | $0.1612000 | $0.1803000 | $0.1578000 |
| 2022-06-20 | $0.1612000 | $0.1634000 | $0.1690000 | $0.1600000 |
| 2022-06-21 | $0.1634000 | $0.1676000 | $0.1732000 | $0.1608000 |
| 2022-06-22 | $0.1676000 | $0.1656000 | $0.1688000 | $0.1551000 |
| 2022-06-23 | $0.1656000 | $0.1749000 | $0.1830000 | $0.1738000 |
| 2022-06-24 | $0.1749000 | $0.1799000 | $0.1910000 | $0.1763000 |
| 2022-06-25 | $0.1799000 | $0.1849000 | $0.1973000 | $0.1799000 |
| 2022-06-26 | $0.1849000 | $0.1737000 | $0.1845000 | $0.1725000 |
| 2022-06-27 | $0.1737000 | $0.1798000 | $0.1892000 | $0.1727000 |
| 2022-06-28 | $0.1798000 | $0.1680000 | $0.2673000 | $0.1656000 |
| 2022-06-29 | $0.1680000 | $0.1725000 | $0.2604000 | $0.1603000 |
| 2022-06-30 | $0.1725000 | $0.1679000 | $0.2086000 | $0.1636000 |
| 2022-07-01 | $0.1679000 | $0.1670000 | $0.2083000 | $0.1628000 |
| 2022-07-02 | $0.1672000 | $0.1727000 | $0.2153000 | $0.1621000 |
| 2022-07-03 | $0.1726000 | $0.1760000 | $0.2285000 | $0.1685000 |
| 2022-07-04 | $0.1760000 | $0.1782000 | $0.1966000 | $0.1759000 |
| 2022-07-05 | $0.1782000 | $0.1743000 | $0.1947000 | $0.1721000 |
| 2022-07-06 | $0.1743000 | $0.1861000 | $0.2193000 | $0.1802000 |
| 2022-07-07 | $0.1861000 | $0.1979000 | $0.2238000 | $0.1892000 |
| 2022-07-08 | $0.1979000 | $0.2502000 | $0.2713000 | $0.1906000 |
| 2022-07-09 | $0.2502000 | $0.2190000 | $0.2530000 | $0.2105000 |
| 2022-07-10 | $0.2190000 | $0.2044000 | $0.2102000 | $0.2024000 |
| 2022-07-11 | $0.2043000 | $0.1961000 | $0.2148000 | $0.1896000 |
| 2022-07-12 | $0.1961000 | $0.1971000 | $0.2095000 | $0.1856000 |
| 2022-07-13 | $0.1971000 | $0.2196000 | $0.2529000 | $0.2084000 |
| 2022-07-14 | $0.2196000 | $0.2218000 | $0.2575000 | $0.2194000 |
| 2022-07-15 | $0.2218000 | $0.2157000 | $0.2367000 | $0.2108000 |
| 2022-07-16 | $0.2155000 | $0.2292000 | $0.2604000 | $0.2253000 |
| 2022-07-17 | $0.2292000 | $0.2315000 | $0.2461000 | $0.2194000 |
| 2022-07-18 | $0.2315000 | $0.2345000 | $0.2771000 | $0.2345000 |
| 2022-07-19 | $0.2345000 | $0.2361000 | $0.2484000 | $0.2239000 |
| 2022-07-20 | $0.2361000 | $0.2222000 | $0.2420000 | $0.2176000 |
| 2022-07-21 | $0.2222000 | $0.2348000 | $0.2647000 | $0.2269000 |
| 2022-07-22 | $0.2348000 | $0.2211000 | $0.2288000 | $0.2165000 |
| 2022-07-23 | $0.2211000 | $0.2251000 | $0.2375000 | $0.2189000 |
| 2022-07-24 | $0.2246000 | $0.2269000 | $0.2381000 | $0.2206000 |
| 2022-07-25 | $0.2269000 | $0.2114000 | $0.2128000 | $0.2013000 |
| 2022-07-26 | $0.2114000 | $0.2145000 | $0.2289000 | $0.2102000 |
| 2022-07-27 | $0.2145000 | $0.2275000 | $0.2472000 | $0.2243000 |
| 2022-07-28 | $0.2275000 | $0.2295000 | $0.2451000 | $0.2278000 |
| 2022-07-29 | $0.2295000 | $0.2394000 | $0.2446000 | $0.2291000 |
| 2022-07-30 | $0.2394000 | $0.2444000 | $0.2614000 | $0.2343000 |
| 2022-07-31 | $0.2444000 | $0.2452000 | $0.2503000 | $0.2402000 |
| 2022-08-01 | $0.2452000 | $0.2397000 | $0.2413000 | $0.2299000 |
| 2022-08-02 | $0.2397000 | $0.2659000 | $0.2819000 | $0.2381000 |
| 2022-08-03 | $0.2659000 | $0.2481000 | $0.2687000 | $0.2477000 |
| 2022-08-04 | $0.2481000 | $0.2521000 | $0.2541000 | $0.2404000 |
| 2022-08-05 | $0.2521000 | $0.2605000 | $0.2794000 | $0.2576000 |
| 2022-08-06 | $0.2605000 | $0.2553000 | $0.2553000 | $0.2502000 |
| 2022-08-07 | $0.2553000 | $0.2690000 | $0.2767000 | $0.2568000 |
| 2022-08-08 | $0.2690000 | $0.2630000 | $0.2827000 | $0.2614000 |
| 2022-08-09 | $0.2630000 | $0.2521000 | $0.2572000 | $0.2472000 |
| 2022-08-10 | $0.2521000 | $0.2614000 | $0.2763000 | $0.2577000 |
| 2022-08-11 | $0.2614000 | $0.2577000 | $0.2671000 | $0.2551000 |
| 2022-08-12 | $0.2577000 | $0.2547000 | $0.2800000 | $0.2547000 |
| 2022-08-13 | $0.2547000 | $0.2540000 | $0.2619000 | $0.2500000 |
| 2022-08-14 | $0.2540000 | $0.2478000 | $0.2497000 | $0.2420000 |
| 2022-08-15 | $0.2478000 | $0.2413000 | $0.2451000 | $0.2375000 |
| 2022-08-16 | $0.2413000 | $0.2384000 | $0.2403000 | $0.2346000 |
| 2022-08-17 | $0.2384000 | $0.2219000 | $0.2329000 | $0.2017000 |
| 2022-08-18 | $0.2219000 | $0.2160000 | $0.2234000 | $0.2123000 |
| 2022-08-19 | $0.2160000 | $0.2220000 | $0.2446000 | $0.1834000 |
| 2022-08-20 | $0.2220000 | $0.2130000 | $0.2695000 | $0.2114000 |
| 2022-08-21 | $0.2127000 | $0.2184000 | $0.2233000 | $0.2119000 |
| 2022-08-22 | $0.2184000 | $0.2112000 | $0.2210000 | $0.2096000 |
| 2022-08-23 | $0.2112000 | $0.2164000 | $0.2214000 | $0.2148000 |
| 2022-08-24 | $0.2164000 | $0.2187000 | $0.2187000 | $0.2120000 |
| 2022-08-25 | $0.2187000 | $0.2120000 | $0.2239000 | $0.2086000 |
| 2022-08-26 | $0.2120000 | $0.2051000 | $0.2276000 | $0.1870000 |
| 2022-08-27 | $0.2051000 | $0.2028000 | $0.2116000 | $0.1955000 |
| 2022-08-28 | $0.2028000 | $0.1983000 | $0.1983000 | $0.1911000 |
| 2022-08-29 | $0.1983000 | $0.2080000 | $0.2173000 | $0.2065000 |
| 2022-08-30 | $0.2080000 | $0.2012000 | $0.2131000 | $0.1997000 |
| 2022-08-31 | $0.2012000 | $0.2051000 | $0.2083000 | $0.1912000 |
| 2022-09-01 | $0.2051000 | $0.2030000 | $0.2109000 | $0.2014000 |
| 2022-09-02 | $0.2030000 | $0.2033000 | $0.2049000 | $0.1970000 |
| 2022-09-03 | $0.2033000 | $0.2025000 | $0.2056000 | $0.1994000 |
| 2022-09-04 | $0.2025000 | $0.2069000 | $0.2084000 | $0.2037000 |
| 2022-09-05 | $0.2069000 | $0.2088000 | $0.2169000 | $0.2072000 |
| 2022-09-06 | $0.2087000 | $0.1949000 | $0.2011000 | $0.1917000 |
| 2022-09-07 | $0.1949000 | $0.2005000 | $0.2200000 | $0.2005000 |
| 2022-09-08 | $0.2005000 | $0.2028000 | $0.2061000 | $0.1963000 |
| 2022-09-09 | $0.2028000 | $0.2115000 | $0.2135000 | $0.2046000 |
| 2022-09-10 | $0.2115000 | $0.2094000 | $0.2201000 | $0.2094000 |
| 2022-09-11 | $0.2094000 | $0.2262000 | $0.2350000 | $0.2085000 |
| 2022-09-12 | $0.2262000 | $0.2128000 | $0.2334000 | $0.2104000 |
| 2022-09-13 | $0.2128000 | $0.2078000 | $0.2094000 | $0.1937000 |
| 2022-09-14 | $0.2078000 | $0.2115000 | $0.2294000 | $0.2082000 |
| 2022-09-15 | $0.2115000 | $0.1988000 | $0.2003000 | $0.1855000 |
| 2022-09-16 | $0.1988000 | $0.2008000 | $0.2022000 | $0.1922000 |
| 2022-09-17 | $0.2008000 | $0.2043000 | $0.2215000 | $0.2042000 |
| 2022-09-18 | $0.2043000 | $0.1975000 | $0.2266000 | $0.1855000 |
| 2022-09-19 | $0.1975000 | $0.1940000 | $0.2077000 | $0.1927000 |
| 2022-09-20 | $0.1940000 | $0.1839000 | $0.1945000 | $0.1826000 |
| 2022-09-21 | $0.1839000 | $0.1869000 | $0.1869000 | $0.1695000 |
| 2022-09-22 | $0.1869000 | $0.1923000 | $0.2029000 | $0.1910000 |
| 2022-09-23 | $0.1923000 | $0.1977000 | $0.2017000 | $0.1898000 |
| 2022-09-24 | $0.1977000 | $0.1923000 | $0.2105000 | $0.1898000 |
| 2022-09-25 | $0.1923000 | $0.1877000 | $0.1917000 | $0.1864000 |
| 2022-09-26 | $0.1877000 | $0.1938000 | $0.1978000 | $0.1911000 |
| 2022-09-27 | $0.1938000 | $0.1926000 | $0.1939000 | $0.1859000 |
| 2022-09-28 | $0.1926000 | $0.1925000 | $0.1992000 | $0.1912000 |
| 2022-09-29 | $0.1925000 | $0.1964000 | $0.2004000 | $0.1912000 |
| 2022-09-30 | $0.1964000 | $0.1940000 | $0.2337000 | $0.1940000 |
| 2022-10-01 | $0.1940000 | $0.1928000 | $0.1955000 | $0.1889000 |
| 2022-10-02 | $0.1928000 | $0.1912000 | $0.1952000 | $0.1851000 |
| 2022-10-03 | $0.1912000 | $0.1945000 | $0.1985000 | $0.1919000 |
| 2022-10-04 | $0.1945000 | $0.1975000 | $0.2002000 | $0.1960000 |
| 2022-10-05 | $0.1975000 | $0.1976000 | $0.2050000 | $0.1949000 |
| 2022-10-06 | $0.1975000 | $0.1953000 | $0.1973000 | $0.1933000 |
| 2022-10-07 | $0.1954000 | $0.1955000 | $0.1970000 | $0.1913000 |
| 2022-10-08 | $0.1955000 | $0.1947000 | $0.1947000 | $0.1921000 |
| 2022-10-09 | $0.1947000 | $0.1959000 | $0.1985000 | $0.1945000 |
| 2022-10-10 | $0.1959000 | $0.1883000 | $0.1909000 | $0.1871000 |
| 2022-10-11 | $0.1883000 | $0.1868000 | $0.1894000 | $0.1856000 |
| 2022-10-12 | $0.1868000 | $0.1864000 | $0.1980000 | $0.1851000 |
| 2022-10-13 | $0.1864000 | $0.1854000 | $0.1918000 | $0.1790000 |
| 2022-10-14 | $0.1854000 | $0.1893000 | $0.1931000 | $0.1828000 |
| 2022-10-15 | $0.1893000 | $0.1912000 | $0.2111000 | $0.1849000 |
| 2022-10-16 | $0.1912000 | $0.1998000 | $0.2126000 | $0.1948000 |
| 2022-10-17 | $0.1998000 | $0.1957000 | $0.2051000 | $0.1944000 |
| 2022-10-18 | $0.1957000 | $0.1927000 | $0.2004000 | $0.1901000 |
| 2022-10-19 | $0.1927000 | $0.1927000 | $0.1940000 | $0.1863000 |
| 2022-10-20 | $0.1927000 | $0.1898000 | $0.1937000 | $0.1886000 |
| 2022-10-21 | $0.1898000 | $0.1911000 | $0.1950000 | $0.1898000 |
| 2022-10-22 | $0.1911000 | $0.2037000 | $0.2784000 | $0.1931000 |
| 2022-10-23 | $0.2037000 | $0.2321000 | $0.2701000 | $0.2087000 |
| 2022-10-24 | $0.2321000 | $0.2983000 | $0.3829000 | $0.2286000 |
| 2022-10-25 | $0.2983000 | $0.2640000 | $0.3531000 | $0.2524000 |
| 2022-10-26 | $0.2640000 | $0.2491000 | $0.2833000 | $0.2491000 |
| 2022-10-27 | $0.2499000 | $0.2501000 | $0.2503000 | $0.2497000 |
| 2022-10-29 | $0.2488000 | $0.2307000 | $0.2625000 | $0.2301000 |
| 2022-10-30 | $0.2307000 | $0.2259000 | $0.2355000 | $0.2227000 |
| 2022-10-31 | $0.2259000 | $0.2233000 | $0.2312000 | $0.2202000 |
| 2022-11-01 | $0.2233000 | $0.2289000 | $0.2414000 | $0.2226000 |
| 2022-11-02 | $0.2289000 | $0.2262000 | $0.2277000 | $0.2126000 |
| 2022-11-03 | $0.2262000 | $0.2235000 | $0.2281000 | $0.2220000 |
| 2022-11-04 | $0.2235000 | $0.2369000 | $0.2451000 | $0.2303000 |
| 2022-11-05 | $0.2369000 | $0.2295000 | $0.2360000 | $0.2262000 |
| 2022-11-06 | $0.2295000 | $0.2337000 | $0.2385000 | $0.2196000 |
| 2022-11-07 | $0.2337000 | $0.2274000 | $0.2384000 | $0.2243000 |
| 2022-11-08 | $0.2274000 | $0.1921000 | $0.2093000 | $0.1855000 |
| 2022-11-09 | $0.1921000 | $0.1645000 | $0.1742000 | $0.1579000 |
| 2022-11-10 | $0.1645000 | $0.1827000 | $0.1931000 | $0.1750000 |
| 2022-11-11 | $0.1827000 | $0.1735000 | $0.1851000 | $0.1709000 |
| 2022-11-12 | $0.1735000 | $0.1820000 | $0.1906000 | $0.1694000 |
| 2022-11-13 | $0.1820000 | $0.1709000 | $0.1770000 | $0.1697000 |
| 2022-11-14 | $0.1708000 | $0.1701000 | $0.1750000 | $0.1676000 |
| 2022-11-15 | $0.1701000 | $0.1753000 | $0.1754000 | $0.1703000 |
| 2022-11-16 | $0.1753000 | $0.1762000 | $0.1786000 | $0.1700000 |
| 2022-11-17 | $0.1762000 | $0.1775000 | $0.1919000 | $0.1727000 |
| 2022-11-18 | $0.1775000 | $0.1792000 | $0.1792000 | $0.1756000 |
| 2022-11-19 | $0.1792000 | $0.1777000 | $0.1924000 | $0.1777000 |
| 2022-11-20 | $0.1776000 | $0.1768000 | $0.1836000 | $0.1665000 |
| 2022-11-21 | $0.1768000 | $0.1725000 | $0.1770000 | $0.1703000 |
| 2022-11-22 | $0.1725000 | $0.1764000 | $0.1798000 | $0.1741000 |
| 2022-11-23 | $0.1764000 | $0.1823000 | $0.1858000 | $0.1787000 |
| 2022-11-24 | $0.1823000 | $0.1816000 | $0.1865000 | $0.1804000 |
| 2022-11-25 | $0.1816000 | $0.1786000 | $0.1822000 | $0.1774000 |
| 2022-11-26 | $0.1786000 | $0.1856000 | $0.1891000 | $0.1771000 |
| 2022-11-27 | $0.1856000 | $0.1826000 | $0.1849000 | $0.1814000 |
| 2022-11-28 | $0.1826000 | $0.1891000 | $0.2121000 | $0.1774000 |
| 2022-11-29 | $0.1891000 | $0.1860000 | $0.1982000 | $0.1860000 |
| 2022-11-30 | $0.1860000 | $0.1916000 | $0.1981000 | $0.1904000 |
| 2022-12-01 | $0.1916000 | $0.1889000 | $0.1927000 | $0.1876000 |
| 2022-12-02 | $0.1889000 | $0.1930000 | $0.1956000 | $0.1905000 |
| 2022-12-03 | $0.1930000 | $0.1938000 | $0.2025000 | $0.1826000 |
| 2022-12-04 | $0.1936000 | $0.1945000 | $0.2061000 | $0.1933000 |
| 2022-12-05 | $0.1945000 | $0.1952000 | $0.2078000 | $0.1889000 |
| 2022-12-06 | $0.1952000 | $0.1945000 | $0.1971000 | $0.1932000 |
| 2022-12-07 | $0.1945000 | $0.1872000 | $0.1884000 | $0.1847000 |
| 2022-12-08 | $0.1872000 | $0.1972000 | $0.1972000 | $0.1906000 |
| 2022-12-09 | $0.1972000 | $0.2349000 | $0.2752000 | $0.1929000 |
| 2022-12-10 | $0.2349000 | $0.2026000 | $0.2355000 | $0.2013000 |
| 2022-12-11 | $0.2026000 | $0.2211000 | $0.2260000 | $0.1996000 |
| 2022-12-12 | $0.2211000 | $0.2079000 | $0.2269000 | $0.2066000 |
| 2022-12-13 | $0.2079000 | $0.2098000 | $0.2177000 | $0.2045000 |
| 2022-12-14 | $0.2099000 | $0.2131000 | $0.2157000 | $0.2040000 |
| 2022-12-15 | $0.2131000 | $0.2077000 | $0.2304000 | $0.2065000 |
| 2022-12-16 | $0.2077000 | $0.1904000 | $0.2009000 | $0.1904000 |
| 2022-12-17 | $0.1904000 | $0.1911000 | $0.1935000 | $0.1828000 |
| 2022-12-18 | $0.1911000 | $0.1869000 | $0.1905000 | $0.1858000 |
| 2022-12-19 | $0.1869000 | $0.1833000 | $0.1903000 | $0.1833000 |
| 2022-12-20 | $0.1833000 | $0.1911000 | $0.1923000 | $0.1874000 |
| 2022-12-21 | $0.1911000 | $0.1894000 | $0.2014000 | $0.1869000 |
| 2022-12-22 | $0.1894000 | $0.1875000 | $0.1948000 | $0.1863000 |
| 2022-12-23 | $0.1875000 | $0.1891000 | $0.1891000 | $0.1865000 |
| 2022-12-24 | $0.1891000 | $0.1928000 | $0.1928000 | $0.1892000 |
| 2022-12-25 | $0.1928000 | $0.1888000 | $0.1925000 | $0.1876000 |
| 2022-12-26 | $0.1888000 | $0.1902000 | $0.1927000 | $0.1890000 |
| 2022-12-27 | $0.1902000 | $0.1865000 | $0.1889000 | $0.1853000 |
| 2022-12-28 | $0.1865000 | $0.1820000 | $0.1843000 | $0.1796000 |
| 2022-12-29 | $0.1820000 | $0.1810000 | $0.1836000 | $0.1800000 |
| 2022-12-30 | $0.1810000 | $0.1823000 | $0.2015000 | $0.1793000 |
| 2022-12-31 | $0.1823000 | $0.1828000 | $0.1840000 | $0.1804000 |
| 2023-01-01 | $0.1828000 | $0.1848000 | $0.1872000 | $0.1836000 |
| 2023-01-02 | $0.1848000 | $0.1870000 | $0.1882000 | $0.1857000 |
| 2023-01-03 | $0.1870000 | $0.1858000 | $0.1882000 | $0.1845000 |
| 2023-01-04 | $0.1858000 | $0.1885000 | $0.1922000 | $0.1885000 |
| 2023-01-05 | $0.1885000 | $0.1901000 | $0.1901000 | $0.1876000 |
| 2023-01-06 | $0.1901000 | $0.1890000 | $0.1928000 | $0.1878000 |
| 2023-01-07 | $0.1890000 | $0.1934000 | $0.1972000 | $0.1883000 |
| 2023-01-08 | $0.1934000 | $0.1959000 | $0.1984000 | $0.1959000 |
| 2023-01-09 | $0.1959000 | $0.1954000 | $0.2020000 | $0.1954000 |
| 2023-01-10 | $0.1954000 | $0.1963000 | $0.1976000 | $0.1950000 |
| 2023-01-11 | $0.1963000 | $0.2042000 | $0.2208000 | $0.2028000 |
| 2023-01-12 | $0.2042000 | $0.2053000 | $0.2083000 | $0.2025000 |
| 2023-01-13 | $0.2053000 | $0.2094000 | $0.2149000 | $0.2090000 |
| 2023-01-14 | $0.2094000 | $0.2170000 | $0.2255000 | $0.2063000 |
| 2023-01-15 | $0.2170000 | $0.2143000 | $0.2205000 | $0.2143000 |
| 2023-01-16 | $0.2143000 | $0.2350000 | $0.2430000 | $0.2176000 |
| 2023-01-17 | $0.2350000 | $0.2254000 | $0.2379000 | $0.2223000 |
| 2023-01-18 | $0.2254000 | $0.2087000 | $0.2178000 | $0.2057000 |
| 2023-01-19 | $0.2087000 | $0.2156000 | $0.2172000 | $0.2125000 |
| 2023-01-20 | $0.2156000 | $0.2289000 | $0.2372000 | $0.2273000 |
| 2023-01-21 | $0.2289000 | $0.2245000 | $0.2294000 | $0.2227000 |
| 2023-01-22 | $0.2245000 | $0.2295000 | $0.2360000 | $0.2246000 |
| 2023-01-23 | $0.2295000 | $0.2407000 | $0.2471000 | $0.2293000 |
| 2023-01-24 | $0.2407000 | $0.2319000 | $0.2473000 | $0.2303000 |
| 2023-01-25 | $0.2319000 | $0.2416000 | $0.2449000 | $0.2384000 |
| 2023-01-26 | $0.2416000 | $0.2482000 | $0.2546000 | $0.2386000 |
| 2023-01-27 | $0.2482000 | $0.2509000 | $0.2573000 | $0.2374000 |
| 2023-01-28 | $0.2509000 | $0.2532000 | $0.2690000 | $0.2453000 |
| 2023-01-29 | $0.2532000 | $0.2600000 | $0.2731000 | $0.2567000 |
| 2023-01-30 | $0.2600000 | $0.2381000 | $0.2475000 | $0.2381000 |
| 2023-01-31 | $0.2381000 | $0.2426000 | $0.2442000 | $0.2394000 |
| 2023-02-01 | $0.2426000 | $0.2512000 | $0.2561000 | $0.2462000 |
| 2023-02-02 | $0.2512000 | $0.2596000 | $0.2645000 | $0.2464000 |
| 2023-02-03 | $0.2596000 | $0.2629000 | $0.2679000 | $0.2612000 |
| 2023-02-04 | $0.2629000 | $0.2734000 | $0.2767000 | $0.2634000 |
| 2023-02-05 | $0.2734000 | $0.2733000 | $0.2734000 | $0.2731000 |
| 2023-02-06 | $0.2591000 | $0.2652000 | $0.2817000 | $0.2534000 |
| 2023-02-07 | $0.2652000 | $0.2775000 | $0.2842000 | $0.2741000 |
| 2023-02-08 | $0.2775000 | $0.2790000 | $0.2856000 | $0.2691000 |
| 2023-02-09 | $0.2790000 | $0.2551000 | $0.3293000 | $0.2520000 |
| 2023-02-10 | $0.2551000 | $0.2558000 | $0.2649000 | $0.2498000 |
| 2023-02-11 | $0.2558000 | $0.2754000 | $0.2785000 | $0.2601000 |
| 2023-02-12 | $0.2754000 | $0.2788000 | $0.2925000 | $0.2713000 |
| 2023-02-13 | $0.2788000 | $0.2727000 | $0.2832000 | $0.2681000 |
| 2023-02-14 | $0.2727000 | $0.2832000 | $0.2863000 | $0.2785000 |
| 2023-02-15 | $0.2832000 | $0.2848000 | $0.3049000 | $0.2798000 |
| 2023-02-16 | $0.2848000 | $0.2687000 | $0.2900000 | $0.2687000 |
| 2023-02-17 | $0.2687000 | $0.2846000 | $0.2846000 | $0.2762000 |
| 2023-02-18 | $0.2846000 | $0.2910000 | $0.3010000 | $0.2809000 |
| 2023-02-19 | $0.2910000 | $0.2976000 | $0.3110000 | $0.2841000 |
| 2023-02-20 | $0.2976000 | $0.3336000 | $0.3455000 | $0.2998000 |
| 2023-02-21 | $0.3336000 | $0.3246000 | $0.4116000 | $0.3097000 |
| 2023-02-22 | $0.3246000 | $0.3170000 | $0.3549000 | $0.2976000 |
| 2023-02-23 | $0.3170000 | $0.3169000 | $0.3285000 | $0.3054000 |
| 2023-02-24 | $0.3169000 | $0.2878000 | $0.3167000 | $0.2878000 |
| 2023-02-25 | $0.2878000 | $0.2775000 | $0.2871000 | $0.2759000 |
| 2023-02-26 | $0.2775000 | $0.2840000 | $0.2889000 | $0.2840000 |
| 2023-02-27 | $0.2840000 | $0.2842000 | $0.2859000 | $0.2777000 |
| 2023-02-28 | $0.2842000 | $0.2843000 | $0.2843000 | $0.2842000 |
| 2023-03-01 | $0.2632000 | $0.2715000 | $0.2747000 | $0.2699000 |
| 2023-03-02 | $0.2715000 | $0.2768000 | $0.2884000 | $0.2686000 |
| 2023-03-03 | $0.2768000 | $0.2527000 | $0.2715000 | $0.2511000 |
| 2023-03-04 | $0.2527000 | $0.2491000 | $0.2601000 | $0.2491000 |
| 2023-03-05 | $0.2491000 | $0.2488000 | $0.2519000 | $0.2472000 |
| 2023-03-06 | $0.2488000 | $0.2490000 | $0.2505000 | $0.2474000 |
| 2023-03-07 | $0.2490000 | $0.2467000 | $0.2483000 | $0.2389000 |
| 2023-03-08 | $0.2467000 | $0.2483000 | $0.2559000 | $0.2376000 |
| 2023-03-09 | $0.2483000 | $0.2243000 | $0.2358000 | $0.2228000 |
| 2023-03-10 | $0.2243000 | $0.2405000 | $0.2491000 | $0.2204000 |
| 2023-03-11 | $0.2405000 | $0.2432000 | $0.2566000 | $0.2343000 |
| 2023-03-12 | $0.2432000 | $0.2562000 | $0.2645000 | $0.2530000 |
| 2023-03-13 | $0.2562000 | $0.2622000 | $0.2740000 | $0.2606000 |
| 2023-03-14 | $0.2622000 | $0.2831000 | $0.2899000 | $0.2592000 |
| 2023-03-15 | $0.2831000 | $0.2599000 | $0.2749000 | $0.2567000 |
| 2023-03-16 | $0.2599000 | $0.2734000 | $0.2750000 | $0.2566000 |
| 2023-03-17 | $0.2734000 | $0.2733000 | $0.2734000 | $0.2732000 |
| 2023-03-18 | $0.2817000 | $0.2715000 | $0.2818000 | $0.2682000 |
| 2023-03-19 | $0.2715000 | $0.2749000 | $0.2767000 | $0.2713000 |
| 2023-03-20 | $0.2749000 | $0.2695000 | $0.2834000 | $0.2609000 |
| 2023-03-21 | $0.2695000 | $0.2820000 | $0.2838000 | $0.2711000 |
| 2023-03-22 | $0.2820000 | $0.2973000 | $0.3165000 | $0.2709000 |
| 2023-03-23 | $0.2973000 | $0.2835000 | $0.3235000 | $0.2817000 |
| 2023-03-24 | $0.2835000 | $0.2698000 | $0.2838000 | $0.2680000 |
| 2023-03-25 | $0.2698000 | $0.2616000 | $0.2720000 | $0.2616000 |
| 2023-03-26 | $0.2616000 | $0.2735000 | $0.2770000 | $0.2664000 |
| 2023-03-27 | $0.2735000 | $0.2609000 | $0.2797000 | $0.2591000 |
| 2023-03-28 | $0.2609000 | $0.2678000 | $0.2784000 | $0.2643000 |
| 2023-03-29 | $0.2678000 | $0.2852000 | $0.2923000 | $0.2708000 |
| 2023-03-30 | $0.2852000 | $0.2763000 | $0.2870000 | $0.2745000 |
| 2023-03-31 | $0.2763000 | $0.2755000 | $0.2824000 | $0.2708000 |
| 2023-04-01 | $0.2755000 | $0.2741000 | $0.2791000 | $0.2539000 |
| 2023-04-02 | $0.2741000 | $0.2693000 | $0.2745000 | $0.2557000 |
| 2023-04-03 | $0.2693000 | $0.2698000 | $0.2789000 | $0.2662000 |
| 2023-04-04 | $0.2698000 | $0.2748000 | $0.2864000 | $0.2706000 |
| 2023-04-05 | $0.2748000 | $0.2820000 | $0.2830000 | $0.2729000 |
| 2023-04-06 | $0.2820000 | $0.2771000 | $0.3037000 | $0.2735000 |
| 2023-04-07 | $0.2754000 | $0.2749000 | $0.2774000 | $0.2721000 |
| 2023-04-08 | $0.2754000 | $0.2816000 | $0.2864000 | $0.2719000 |
| 2023-04-09 | $0.2816000 | $0.2830000 | $0.2922000 | $0.2814000 |
| 2023-04-10 | $0.2857000 | $0.2820000 | $0.2989000 | $0.2796000 |
| 2023-04-11 | $0.2820000 | $0.2787000 | $0.2881000 | $0.2778000 |
| 2023-04-12 | $0.2783000 | $0.2744000 | $0.2863000 | $0.2690000 |
| 2023-04-13 | $0.2744000 | $0.2821000 | $0.2926000 | $0.2775000 |
| 2023-04-14 | $0.2821000 | $0.2797000 | $0.2944000 | $0.2732000 |
| 2023-04-15 | $0.2799000 | $0.2799000 | $0.2814000 | $0.2750000 |
| 2023-04-16 | $0.2812000 | $0.2922000 | $0.3011000 | $0.2830000 |
| 2023-04-17 | $0.2887000 | $0.2821000 | $0.2898000 | $0.2803000 |
| 2023-04-18 | $0.2821000 | $0.2915000 | $0.2961000 | $0.2876000 |
| 2023-04-19 | $0.2915000 | $0.2649000 | $0.2788000 | $0.2641000 |
| 2023-04-20 | $0.2649000 | $0.2593000 | $0.2647000 | $0.2559000 |
| 2023-04-21 | $0.2593000 | $0.2459000 | $0.2519000 | $0.2429000 |
| 2023-04-22 | $0.2459000 | $0.2529000 | $0.2545000 | $0.2473000 |
| 2023-04-23 | $0.2512000 | $0.2430000 | $0.2533000 | $0.2386000 |
| 2023-04-24 | $0.2434000 | $0.2414000 | $0.2463000 | $0.2400000 |
| 2023-04-25 | $0.2414000 | $0.2429000 | $0.2491000 | $0.2415000 |
| 2023-04-26 | $0.2429000 | $0.2380000 | $0.2448000 | $0.2354000 |
| 2023-04-27 | $0.2380000 | $0.2424000 | $0.2489000 | $0.2388000 |
| 2023-04-28 | $0.2424000 | $0.2409000 | $0.2426000 | $0.2365000 |
| 2023-04-29 | $0.2406000 | $0.2480000 | $0.2597000 | $0.2367000 |
| 2023-04-30 | $0.2483000 | $0.2421000 | $0.2482000 | $0.2391000 |
| 2023-05-01 | $0.2412000 | $0.2344000 | $0.2637000 | $0.2344000 |
| 2023-05-02 | $0.2337000 | $0.2442000 | $0.2462000 | $0.2373000 |
| 2023-05-03 | $0.2442000 | $0.2434000 | $0.2498000 | $0.2413000 |
| 2023-05-04 | $0.2434000 | $0.2384000 | $0.2422000 | $0.2361000 |
| 2023-05-05 | $0.2406000 | $0.2471000 | $0.2631000 | $0.2420000 |
| 2023-05-06 | $0.2471000 | $0.2383000 | $0.2429000 | $0.2300000 |
| 2023-05-07 | $0.2383000 | $0.2316000 | $0.2368000 | $0.2246000 |
| 2023-05-08 | $0.2315000 | $0.2139000 | $0.2250000 | $0.2122000 |
| 2023-05-09 | $0.2151000 | $0.2150000 | $0.2333000 | $0.2069000 |
| 2023-05-10 | $0.2150000 | $0.2272000 | $0.2373000 | $0.2095000 |
| 2023-05-11 | $0.2272000 | $0.2097000 | $0.2313000 | $0.1997000 |
| 2023-05-12 | $0.2097000 | $0.2141000 | $0.2230000 | $0.2060000 |
| 2023-05-13 | $0.2188000 | $0.2143000 | $0.2186000 | $0.2135000 |
| 2023-05-14 | $0.2143000 | $0.2138000 | $0.2176000 | $0.2130000 |
| 2023-05-15 | $0.2138000 | $0.2169000 | $0.2177000 | $0.2131000 |
| 2023-05-16 | $0.2169000 | $0.2179000 | $0.2180000 | $0.2167000 |
| Pair | Exchange |
|---|---|
| NULS/BTC | bibox |
| NULS/USDT | bibox |
| NULS/BNB | binance |
| NULS/BTC | binance |
| NULS/BUSD | binance |
| NULS/ETH | binance |
| NULS/USDT | binance |
| NULS/USDT | bitmart |
| NULS/BTC | bitz |
| NULS/BZ | bitz |
| NULS/ETH | bitz |
| NULS/USDT | bitz |
| NULS/USDT | bw |
| NULS/BTC | chaoex |
| NULS/ETH | chaoex |
| NULS/USDT | coinbene |
| NULS/BTC | coinex |
| NULS/USDT | coinex |
| NULS/BTC | cryptobulls |
| NULS/USDT | dcoin |
| NULS/ETH | etherdelta |
| NULS/ETH | ethermium |
| NULS/ETH | gateio |
| NULS/USDT | gateio |
| NULS/BTC | hitbtc |
| NULS/USDT | hitbtc |
| NULS/BTC | huobikorea |
| NULS/ETH | huobikorea |
| NULS/USDT | huobikorea |
| NULS/BTC | huobipro |
| NULS/ETH | huobipro |
| NULS/USDT | huobipro |
| NULS/BTC | idax |
| NULS/ETH | idax |
| NULS/USDT | idax |
| NULS/BTC | kucoin |
| NULS/ETH | kucoin |
| NULS/BTC | okex |
| NULS/ETH | okex |
| NULS/USDT | okex |
| NULS/ETH | tokok |
| NULS/USDT | tokok |
| NULS/BTC | yobit |
| NULS/DOGE | yobit |
| NULS/ETH | yobit |
| NULS/RUR | yobit |
| NULS/USD | yobit |
| NULS/WAVES | yobit |
Description
Description
Nuls is an open-source platform that will provide to the network members development tools for their projects. The Nuls' team main goal is to create a community-driven development based on the consensus mechanism proof-of-credit and modular architecture.
Nuls token in an ERC-20 token that will be used to support Nuls-based applications, pay for application cost, exchange for assets, support Nuls development, and pay transaction fees just to name a few.
