OLE
Olive Rank 1149
Website
Twitter
277,007,242 OLE
Buy / Sell
Get Wallet
Olive
Olive Price $ 0.0017
$ 0.0017
Olive 24h Vol
$0
$0
Olive Market Cap $482,970
$482,970
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Olive price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000019
BTC. A total of 277,007,242 OLE are currently circulating in the Market. Olive price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Olive have been traded on Crypto Exchanges. Get Olive's progress by adding it to your favourites and creating a free portfolio.
Full Name
Olive
Symbol
OLE
Algorithm
BTC Price
0.00000019 BTC
BTC Market
52 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
277,007,242 OLE
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Facebook
Share Olive Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0247700 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-07-01 | $0.0241900 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-07-02 | $0.0231400 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-07-03 | $0.0233300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-07-04 | $0.0239300 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-07-05 | $0.0243500 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2021-07-06 | $0.0232500 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2021-07-07 | $0.0236200 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-07-08 | $0.0233800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2021-07-09 | $0.0226800 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-07-10 | $0.0233200 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-07-11 | $0.0231300 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2021-07-12 | $0.0236300 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2021-07-13 | $0.0228300 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2021-07-14 | $0.0225900 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-07-15 | $0.0226500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2021-07-16 | $0.0219900 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-07-17 | $0.0216700 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2021-07-18 | $0.0217700 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-07-19 | $0.0219500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-07-20 | $0.0212800 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-07-21 | $0.0205600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-07-22 | $0.0221800 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2021-07-23 | $0.0222900 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2021-07-24 | $0.0232100 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-07-25 | $0.0236500 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2021-07-26 | $0.0244100 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-07-27 | $0.0257200 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2021-07-28 | $0.0141600 | $0.0140600 | $0.0141800 | $0.0140300 |
| 2021-07-31 | $0.0291400 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2021-08-01 | $0.0286200 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-08-02 | $0.0275100 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-08-03 | $0.0270200 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-08-04 | $0.0263500 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-08-05 | $0.0274200 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2021-08-06 | $0.0282100 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-08-07 | $0.0295700 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-08-08 | $0.0307900 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-08-09 | $0.0302400 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2021-08-10 | $0.0319400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2021-08-11 | $0.0314600 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2021-08-12 | $0.0314300 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-08-13 | $0.0306500 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-08-14 | $0.0330000 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2021-08-15 | $0.0325000 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-08-16 | $0.0324400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-08-17 | $0.0316900 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-08-18 | $0.0308300 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-08-19 | $0.0308500 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-08-20 | $0.0322700 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2021-08-21 | $0.0340400 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-08-22 | $0.0337200 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-08-23 | $0.0340100 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2021-08-24 | $0.0341700 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2021-08-25 | $0.0329100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2021-08-26 | $0.0338100 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-08-27 | $0.0323300 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-08-28 | $0.0201400 | $0.0200900 | $0.0202200 | $0.0200800 |
| 2021-08-31 | $0.0324300 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-09-01 | $0.0325400 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-09-02 | $0.0337000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-09-03 | $0.0340000 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2021-09-04 | $0.0345100 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2021-09-05 | $0.0344600 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2021-09-06 | $0.0357300 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2021-09-07 | $0.0363600 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-09-08 | $0.0323300 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-09-09 | $0.0317900 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-09-10 | $0.0320100 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-09-11 | $0.0309500 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-09-12 | $0.0311600 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2021-09-13 | $0.0317700 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-09-14 | $0.0310200 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-09-15 | $0.0325200 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-09-16 | $0.0332200 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-09-17 | $0.0329600 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2021-09-18 | $0.0209000 | $0.0208800 | $0.0209300 | $0.0207400 |
| 2021-12-03 | $0.0390000 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2021-12-04 | $0.0370300 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-12-05 | $0.0339800 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-12-06 | $0.0341300 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-12-07 | $0.0348800 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2021-12-08 | $0.0349400 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-12-09 | $0.0348500 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-12-10 | $0.0328400 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2021-12-11 | $0.0325600 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-12-12 | $0.0340800 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2021-12-13 | $0.0345800 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-12-14 | $0.0322400 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2021-12-15 | $0.0333900 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2021-12-16 | $0.0247300 | $0.0247900 | $0.0248500 | $0.0247100 |
| 2021-12-31 | $0.0325200 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-01-01 | $0.0318800 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-01-02 | $0.0329400 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2022-01-03 | $0.0326400 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-01-04 | $0.0320500 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-01-05 | $0.0316200 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-01-06 | $0.0299700 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2022-01-07 | $0.0297400 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-01-08 | $0.0286700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-01-09 | $0.0287600 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-01-10 | $0.0288900 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-01-11 | $0.0288600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-01-12 | $0.0294900 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-01-13 | $0.0303000 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-01-14 | $0.0293800 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-01-15 | $0.0297300 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-01-16 | $0.0297300 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2022-01-17 | $0.0297400 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-01-18 | $0.0291300 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2022-01-19 | $0.0292400 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-01-20 | $0.0287600 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-01-21 | $0.0280800 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-01-22 | $0.0251600 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-23 | $0.0242000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-01-24 | $0.0156300 | $0.0154900 | $0.0156300 | $0.0154500 |
| 2022-01-31 | $0.0261600 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-02-01 | $0.0265600 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-02-02 | $0.0267200 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-02-03 | $0.0254700 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-02-04 | $0.0257600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-02-05 | $0.0287000 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-02-06 | $0.0285800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-02-07 | $0.0292600 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-02-08 | $0.0302600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-02-09 | $0.0304200 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-02-10 | $0.0306500 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-02-11 | $0.0300400 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-02-12 | $0.0292600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-02-13 | $0.0291400 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2022-02-14 | $0.0290300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-02-15 | $0.0293600 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-02-16 | $0.0307600 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-02-17 | $0.0302900 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-02-18 | $0.0279800 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2022-02-19 | $0.0276000 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-02-20 | $0.0276700 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-02-21 | $0.0264900 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-02-22 | $0.0255600 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-02-23 | $0.0264000 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-02-24 | $0.0158700 | $0.0159400 | $0.0159500 | $0.0157800 |
| 2022-02-28 | $0.0260200 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-03-01 | $0.0298000 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-03-02 | $0.0306600 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2022-03-03 | $0.0303200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-03-04 | $0.0293100 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2022-03-05 | $0.0270200 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2022-03-06 | $0.0271900 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-03-07 | $0.0265200 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-03-08 | $0.0262400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-03-09 | $0.0267400 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-03-10 | $0.0289500 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-03-11 | $0.0272200 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-03-12 | $0.0267300 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-03-13 | $0.0267800 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-03-14 | $0.0260800 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-03-15 | $0.0273900 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2022-03-16 | $0.0271300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-03-17 | $0.0283800 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-03-18 | $0.0282600 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2022-03-19 | $0.0288400 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-03-20 | $0.0291400 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-03-21 | $0.0284600 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-03-22 | $0.0283200 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2022-03-23 | $0.0292400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-03-24 | $0.0186800 | $0.0188900 | $0.0188900 | $0.0186500 |
| 2022-03-31 | $0.0324700 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-04-01 | $0.0314100 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-04-02 | $0.0319500 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-04-03 | $0.0316200 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-04-04 | $0.0320300 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-04-05 | $0.0321600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-04-06 | $0.0314000 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-04-07 | $0.0297900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2022-04-08 | $0.0299900 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-04-09 | $0.0291700 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-04-10 | $0.0295100 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-04-11 | $0.0290900 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-04-12 | $0.0272800 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-13 | $0.0276600 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-04-14 | $0.0283900 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-04-15 | $0.0275700 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2022-04-16 | $0.0279900 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-04-17 | $0.0278700 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-04-18 | $0.0273800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-04-19 | $0.0281600 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-04-20 | $0.0286400 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-04-21 | $0.0285500 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-04-22 | $0.0279400 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-04-23 | $0.0274000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-04-24 | $0.0180400 | $0.0180900 | $0.0181000 | $0.0180300 |
| 2022-04-30 | $0.0266300 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-05-01 | $0.0259800 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2022-05-02 | $0.0265500 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-05-03 | $0.0265700 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-05-04 | $0.0260300 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-05-05 | $0.0273800 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-05-06 | $0.0252200 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-05-07 | $0.0248500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-05-08 | $0.0244700 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-05-09 | $0.0234800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-05-10 | $0.0207500 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-05-11 | $0.0214000 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-05-12 | $0.0200200 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-05-13 | $0.0199500 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-05-14 | $0.0201800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-05-15 | $0.0207300 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-05-16 | $0.0215900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-17 | $0.0205900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-05-18 | $0.0209900 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-05-19 | $0.0197800 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-20 | $0.0208900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-05-21 | $0.0201200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-05-22 | $0.0202900 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-05-23 | $0.0208800 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-05-24 | $0.0121200 | $0.0121700 | $0.0121800 | $0.0121000 |
| 2022-05-31 | $0.0218800 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-06-01 | $0.0219300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-06-02 | $0.0205500 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-06-03 | $0.0210000 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-06-04 | $0.0204800 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-06-05 | $0.0205900 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-06-06 | $0.0206300 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-06-07 | $0.0216300 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-06-08 | $0.0214700 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-06-09 | $0.0208300 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-06-10 | $0.0207600 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-06-11 | $0.0200600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-06-12 | $0.0195900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-06-13 | $0.0183500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-06-14 | $0.0155100 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-06-15 | $0.0152600 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-16 | $0.0155700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-06-17 | $0.0140600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-06-18 | $0.0141000 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-06-19 | $0.0130800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-06-20 | $0.0141800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-06-21 | $0.0141800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-06-22 | $0.0142800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-23 | $0.0137700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-06-24 | $0.0145600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2022-06-25 | $0.0146400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-06-26 | $0.0148200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-06-27 | $0.0145100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-28 | $0.0143000 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-06-29 | $0.0139700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-06-30 | $0.0138600 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-07-01 | $0.0137400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-07-02 | $0.0132800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-07-03 | $0.0132700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-07-04 | $0.0133100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-07-05 | $0.0139500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-07-06 | $0.0139100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-07-07 | $0.0141800 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-07-08 | $0.0149100 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-07-09 | $0.0149000 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-07-10 | $0.0148900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-07-11 | $0.0143800 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-07-12 | $0.0137600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-07-13 | $0.0133200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-07-14 | $0.0139600 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-07-15 | $0.0142000 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-16 | $0.0143700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-07-17 | $0.0146300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-07-18 | $0.0143500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-07-19 | $0.0154900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-07-20 | $0.0161500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-07-21 | $0.0160200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-22 | $0.0159800 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-07-23 | $0.0156500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-07-24 | $0.0154900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-07-25 | $0.0155800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-07-26 | $0.0147000 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-07-27 | $0.0146700 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-28 | $0.0158400 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-07-29 | $0.0164600 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-07-30 | $0.0164000 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-07-31 | $0.0163200 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-08-01 | $0.0160800 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-08-02 | $0.0160600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-08-03 | $0.0158600 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-08-04 | $0.0157500 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-08-05 | $0.0156100 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-08-06 | $0.0160900 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-07 | $0.0158400 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-08-08 | $0.0159900 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-08-09 | $0.0164300 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-08-10 | $0.0159800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-08-11 | $0.0165300 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-08-12 | $0.0165200 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-08-13 | $0.0168400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-08-14 | $0.0168700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-08-15 | $0.0167800 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-08-16 | $0.0166300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-08-17 | $0.0164600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-08-18 | $0.0161000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-19 | $0.0160100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-08-20 | $0.0143800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-08-21 | $0.0145900 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-08-22 | $0.0148500 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-08-23 | $0.0147700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-08-24 | $0.0148500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-08-25 | $0.0147400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-08-26 | $0.0148800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-08-27 | $0.0139700 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-08-28 | $0.0138300 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-08-29 | $0.0134900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-08-30 | $0.0140000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-08-31 | $0.0136700 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-09-01 | $0.0138300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-09-02 | $0.0138900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-09-03 | $0.0137700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-09-04 | $0.0136900 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-09-05 | $0.0138000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-09-06 | $0.0136600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-09-07 | $0.0129700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-09-08 | $0.0133100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-09-09 | $0.0133300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-09-10 | $0.0147500 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-09-11 | $0.0149400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-09-12 | $0.0150700 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-09-13 | $0.0154600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-09-14 | $0.0139200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-09-15 | $0.0139600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-09-16 | $0.0135900 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-09-17 | $0.0136600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-09-18 | $0.0138800 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-09-19 | $0.0134000 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-09-20 | $0.0134800 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-09-21 | $0.0130300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-09-22 | $0.0127400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-09-23 | $0.0133900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-09-24 | $0.0133100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-09-25 | $0.0130600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-09-26 | $0.0129800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-09-27 | $0.0132700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-09-28 | $0.0131700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-09-29 | $0.0133900 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-09-30 | $0.0135200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-10-01 | $0.0134000 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-10-02 | $0.0133300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-10-03 | $0.0131500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-10-04 | $0.0135500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-10-05 | $0.0140400 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-10-06 | $0.0139100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-10-07 | $0.0137800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-10-08 | $0.0134800 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-10-09 | $0.0134000 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-10-10 | $0.0134200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-10-11 | $0.0132000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-10-12 | $0.0131500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-10-13 | $0.0132200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-10-14 | $0.0133700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-10-15 | $0.0132400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-10-16 | $0.0131600 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-10-17 | $0.0132900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-10-18 | $0.0134900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-10-19 | $0.0133400 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-10-20 | $0.0132000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-10-21 | $0.0131400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-10-22 | $0.0132200 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-10-23 | $0.0132500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-10-24 | $0.0135100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-10-25 | $0.0133400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-10-26 | $0.0138600 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-10-27 | $0.0143400 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-10-28 | $0.0140000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-10-29 | $0.0142100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-10-30 | $0.0143700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-10-31 | $0.0142400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-11-01 | $0.0141400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-11-02 | $0.0141300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-11-03 | $0.0139000 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-11-04 | $0.0139400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-11-05 | $0.0145900 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-11-06 | $0.0147000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-11-07 | $0.0144300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-11-08 | $0.0142100 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-11-09 | $0.0128000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-11-10 | $0.006791 | $0.006802 | $0.006812 | $0.006704 |
| Pair | Exchange |
|---|---|
| OLE/USDT | biki |
| OLE/BTC | cointiger |
| OLE/ETH | cointiger |
| OLE/BTC | digifinex |
| OLE/ETH | fcoin |
| OLE/USDT | fcoin |
Description
Description
Olive is a global video socialization network platform. It provides a mobile social app for the users to share their experiences and communicate by video live streaming with other people within the platform's community. It works trough a reward system in which users (Audience) are able to earn tokens by watching broadcasts, and the Ancors for publishing video content.
The OLE token is an Ethereum-based (ERC20) cryptocurrency developed by the Olive network. It is a utility token, whose main role is to serve as a link between live broadcast platform parties, anchors, audience and advertisers. All rewards are paid using the OLE token.
Olive (OLE) News
