| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $4.22 | $4.36 | $4.51 | $4.01 |
| 2021-07-01 | $4.36 | $4.15 | $4.45 | $4.05 |
| 2021-07-02 | $4.15 | $4.15 | $4.22 | $3.87 |
| 2021-07-03 | $4.15 | $4.59 | $4.66 | $4.04 |
| 2021-07-04 | $4.59 | $4.53 | $4.63 | $4.35 |
| 2021-07-05 | $4.53 | $4.41 | $4.87 | $4.27 |
| 2021-07-06 | $4.41 | $4.55 | $4.76 | $4.37 |
| 2021-07-07 | $4.55 | $4.50 | $4.71 | $4.46 |
| 2021-07-08 | $4.50 | $4.50 | $4.50 | $4.49 |
| 2021-07-17 | $3.60 | $3.67 | $3.76 | $3.58 |
| 2021-07-18 | $3.67 | $3.67 | $3.68 | $3.67 |
| 2021-08-23 | $6.28 | $6.76 | $7.31 | $6.19 |
| 2021-08-24 | $6.76 | $6.76 | $6.76 | $6.75 |
| 2021-08-31 | $6.22 | $6.33 | $6.64 | $6.08 |
| 2021-09-01 | $6.33 | $6.77 | $6.89 | $6.15 |
| 2021-09-02 | $6.77 | $6.78 | $6.78 | $6.77 |
| 2021-09-03 | $6.78 | $6.95 | $7.11 | $6.56 |
| 2021-09-04 | $6.95 | $7.18 | $7.28 | $6.82 |
| 2021-09-05 | $7.18 | $8.98 | $9.14 | $7.07 |
| 2021-09-06 | $8.98 | $9.03 | $10.23 | $8.37 |
| 2021-09-07 | $9.03 | $7.62 | $9.72 | $6.52 |
| 2021-09-08 | $7.62 | $8.04 | $8.49 | $6.66 |
| 2021-09-09 | $8.04 | $8.76 | $9.31 | $8.02 |
| 2021-09-10 | $8.76 | $8.17 | $9.53 | $7.74 |
| 2021-09-11 | $8.17 | $9.16 | $9.57 | $8.09 |
| 2021-09-12 | $9.16 | $9.47 | $10.03 | $8.76 |
| 2021-09-13 | $9.47 | $8.58 | $9.71 | $8.04 |
| 2021-09-14 | $8.58 | $8.98 | $9.02 | $8.18 |
| 2021-09-15 | $8.98 | $9.09 | $9.09 | $8.56 |
| 2021-09-16 | $9.09 | $8.97 | $9.30 | $8.57 |
| 2021-09-17 | $8.97 | $8.49 | $8.97 | $8.13 |
| 2021-09-18 | $8.49 | $8.48 | $8.49 | $8.48 |
| 2021-12-03 | $8.11 | $7.67 | $8.27 | $7.37 |
| 2021-12-04 | $7.67 | $6.62 | $7.69 | $4.89 |
| 2021-12-05 | $6.62 | $6.24 | $6.72 | $5.98 |
| 2021-12-06 | $6.24 | $6.46 | $6.56 | $5.69 |
| 2021-12-07 | $6.46 | $7.05 | $7.41 | $6.42 |
| 2021-12-08 | $7.05 | $7.14 | $7.34 | $6.58 |
| 2021-12-09 | $7.14 | $6.40 | $7.21 | $6.39 |
| 2021-12-10 | $6.40 | $6.03 | $6.58 | $6.01 |
| 2021-12-11 | $6.03 | $6.35 | $6.39 | $5.89 |
| 2021-12-12 | $6.35 | $6.45 | $6.54 | $6.24 |
| 2021-12-13 | $6.45 | $5.73 | $6.68 | $5.59 |
| 2021-12-14 | $5.73 | $5.98 | $6.13 | $5.62 |
| 2021-12-15 | $5.98 | $6.05 | $6.20 | $5.55 |
| 2021-12-16 | $6.05 | $6.04 | $6.06 | $6.04 |
| 2022-01-02 | $6.11 | $6.29 | $6.48 | $6.07 |
| 2022-01-03 | $6.29 | $6.19 | $6.45 | $6.07 |
| 2022-01-04 | $6.19 | $6.02 | $6.26 | $6.01 |
| 2022-01-05 | $6.02 | $5.57 | $6.24 | $5.31 |
| 2022-01-06 | $5.57 | $5.54 | $5.57 | $5.54 |
| 2022-01-07 | $5.65 | $5.50 | $5.69 | $5.21 |
| 2022-01-08 | $5.50 | $5.36 | $5.89 | $5.17 |
| 2022-01-09 | $5.36 | $5.36 | $5.50 | $5.30 |
| 2022-01-10 | $5.36 | $5.35 | $5.36 | $5.34 |
| 2022-01-13 | $5.88 | $5.94 | $6.36 | $5.88 |
| 2022-01-14 | $5.94 | $6.03 | $6.29 | $5.78 |
| 2022-01-15 | $6.03 | $6.74 | $6.85 | $6.03 |
| 2022-01-16 | $6.74 | $6.59 | $6.95 | $6.34 |
| 2022-01-17 | $6.59 | $6.26 | $6.59 | $5.98 |
| 2022-01-18 | $6.26 | $5.93 | $6.31 | $5.75 |
| 2022-01-19 | $5.93 | $5.44 | $5.93 | $5.44 |
| 2022-01-20 | $5.44 | $5.21 | $5.86 | $5.20 |
| 2022-01-21 | $5.21 | $5.20 | $5.23 | $5.20 |
| 2022-02-01 | $5.01 | $4.90 | $5.06 | $4.78 |
| 2022-02-02 | $4.90 | $4.64 | $4.97 | $4.56 |
| 2022-02-03 | $4.64 | $4.72 | $4.79 | $4.51 |
| 2022-02-04 | $4.72 | $4.99 | $5.02 | $4.61 |
| 2022-02-05 | $4.99 | $4.97 | $4.99 | $4.96 |
| 2022-02-06 | $5.13 | $5.18 | $5.27 | $4.96 |
| 2022-02-07 | $5.18 | $5.41 | $5.47 | $5.05 |
| 2022-02-08 | $5.41 | $5.43 | $5.43 | $5.40 |
| 2022-02-10 | $5.36 | $5.08 | $5.48 | $5.06 |
| 2022-02-11 | $5.08 | $4.71 | $5.18 | $4.63 |
| 2022-02-12 | $4.71 | $4.71 | $4.73 | $4.71 |
| 2022-02-13 | $4.79 | $4.65 | $4.83 | $4.51 |
| 2022-02-14 | $4.65 | $4.61 | $4.69 | $4.48 |
| 2022-02-15 | $4.61 | $4.96 | $4.98 | $4.61 |
| 2022-02-16 | $4.96 | $4.82 | $4.96 | $4.69 |
| 2022-02-17 | $4.82 | $4.37 | $4.89 | $4.32 |
| 2022-02-18 | $4.37 | $4.33 | $4.50 | $4.27 |
| 2022-02-19 | $4.33 | $4.30 | $4.49 | $4.17 |
| 2022-02-20 | $4.30 | $4.08 | $4.30 | $4.01 |
| 2022-02-21 | $4.08 | $3.77 | $4.28 | $3.75 |
| 2022-02-22 | $3.77 | $3.98 | $4.01 | $3.66 |
| 2022-02-23 | $3.98 | $3.98 | $3.99 | $3.98 |
| 2022-02-28 | $3.83 | $4.23 | $4.24 | $3.76 |
| 2022-03-01 | $4.23 | $4.28 | $4.41 | $4.13 |
| 2022-03-02 | $4.28 | $4.42 | $4.57 | $4.18 |
| 2022-03-03 | $4.42 | $4.27 | $4.43 | $4.16 |
| 2022-03-04 | $4.27 | $4.26 | $4.27 | $4.26 |
| 2022-03-05 | $3.97 | $4.04 | $4.06 | $3.84 |
| 2022-03-06 | $4.04 | $3.78 | $4.05 | $3.77 |
| 2022-03-07 | $3.78 | $3.78 | $3.79 | $3.78 |
| 2022-03-09 | $3.81 | $3.99 | $4.04 | $3.81 |
| 2022-03-10 | $3.99 | $4.32 | $4.76 | $3.87 |
| 2022-03-11 | $4.32 | $4.03 | $4.32 | $3.99 |
| 2022-03-12 | $4.03 | $4.03 | $4.03 | $4.02 |
| 2022-03-13 | $4.00 | $3.91 | $4.11 | $3.91 |
| 2022-03-14 | $3.91 | $4.03 | $4.04 | $3.83 |
| 2022-03-15 | $4.03 | $4.02 | $4.10 | $3.88 |
| 2022-03-16 | $4.02 | $4.17 | $4.18 | $3.96 |
| 2022-03-17 | $4.17 | $4.13 | $4.19 | $4.09 |
| 2022-03-18 | $4.13 | $4.29 | $4.44 | $4.05 |
| 2022-03-19 | $4.29 | $4.72 | $4.85 | $4.29 |
| 2022-03-20 | $4.72 | $4.79 | $4.80 | $4.72 |
| 2022-03-21 | $4.87 | $4.81 | $4.96 | $4.64 |
| 2022-03-22 | $4.81 | $4.81 | $4.98 | $4.68 |
| 2022-03-23 | $4.81 | $5.21 | $5.32 | $4.79 |
| 2022-03-24 | $5.21 | $5.27 | $5.28 | $5.21 |
| 2022-03-31 | $5.70 | $5.50 | $6.08 | $5.42 |
| 2022-04-01 | $5.50 | $5.50 | $5.52 | $5.50 |
| 2022-04-08 | $4.99 | $4.69 | $5.08 | $4.64 |
| 2022-04-09 | $4.69 | $4.72 | $4.72 | $4.69 |
| 2022-04-13 | $4.43 | $4.64 | $4.67 | $4.39 |
| 2022-04-14 | $4.64 | $4.63 | $4.64 | $4.63 |
| 2022-04-15 | $4.52 | $4.63 | $4.86 | $4.51 |
| 2022-04-16 | $4.63 | $4.78 | $4.88 | $4.63 |
| 2022-04-17 | $4.78 | $4.77 | $4.78 | $4.77 |
| 2022-04-19 | $4.70 | $4.81 | $4.81 | $4.64 |
| 2022-04-20 | $4.81 | $4.80 | $4.82 | $4.80 |
| 2022-05-01 | $3.61 | $3.86 | $3.87 | $3.54 |
| 2022-05-02 | $3.86 | $3.86 | $3.86 | $3.85 |
| 2022-05-04 | $3.74 | $4.25 | $4.28 | $3.71 |
| 2022-05-05 | $4.25 | $3.76 | $4.29 | $3.65 |
| 2022-05-06 | $3.76 | $3.75 | $3.76 | $3.75 |
| 2022-05-07 | $3.66 | $3.61 | $3.71 | $3.49 |
| 2022-05-08 | $3.61 | $3.63 | $3.63 | $3.61 |
| 2022-05-10 | $2.90 | $3.09 | $3.39 | $2.82 |
| 2022-05-11 | $3.09 | $3.10 | $3.10 | $3.08 |
| 2022-06-07 | $2.57 | $2.63 | $2.73 | $2.40 |
| 2022-06-08 | $2.63 | $2.65 | $2.75 | $2.56 |
| 2022-06-09 | $2.65 | $2.73 | $2.81 | $2.57 |
| 2022-06-10 | $2.73 | $2.49 | $2.73 | $2.46 |
| 2022-06-11 | $2.49 | $2.28 | $2.57 | $2.25 |
| 2022-06-12 | $2.28 | $2.15 | $2.33 | $2.13 |
| 2022-06-13 | $2.15 | $1.90 | $2.17 | $1.86 |
| 2022-06-14 | $1.90 | $1.93 | $1.96 | $1.76 |
| 2022-06-15 | $1.93 | $1.92 | $1.93 | $1.92 |
| 2022-06-16 | $2.03 | $1.80 | $2.06 | $1.76 |
| 2022-06-17 | $1.80 | $1.85 | $1.90 | $1.79 |
| 2022-06-18 | $1.85 | $1.72 | $1.89 | $1.59 |
| 2022-06-19 | $1.72 | $1.82 | $1.85 | $1.63 |
| 2022-06-20 | $1.82 | $1.87 | $1.89 | $1.73 |
| 2022-06-21 | $1.87 | $1.88 | $1.97 | $1.83 |
| 2022-06-22 | $1.88 | $1.88 | $1.89 | $1.88 |
| 2022-06-29 | $1.86 | $1.86 | $1.89 | $1.81 |
| 2022-06-30 | $1.86 | $1.86 | $1.87 | $1.86 |
| 2022-09-12 | $1.94 | $1.98 | $2.12 | $1.90 |
| 2022-09-13 | $1.98 | $1.97 | $1.98 | $1.97 |
| 2022-09-15 | $1.81 | $1.74 | $1.85 | $1.72 |
| 2022-09-16 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-09-27 | $1.72 | $1.72 | $1.85 | $1.69 |
| 2022-09-28 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-10-12 | $1.60 | $1.59 | $1.63 | $1.58 |
| 2022-10-13 | $1.59 | $1.57 | $1.59 | $1.44 |
| 2022-10-14 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-10-15 | $1.56 | $1.57 | $1.59 | $1.55 |
| 2022-10-16 | $1.57 | $1.60 | $1.62 | $1.56 |
| 2022-10-17 | $1.60 | $1.65 | $1.65 | $1.58 |
| 2022-10-18 | $1.65 | $1.60 | $1.66 | $1.57 |
| 2022-10-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-20 | $1.53 | $1.54 | $1.58 | $1.51 |
| 2022-10-21 | $1.54 | $1.53 | $1.54 | $1.53 |
| 2022-10-23 | $1.57 | $1.61 | $1.62 | $1.53 |
| 2022-10-24 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-10-28 | $1.64 | $1.67 | $1.69 | $1.60 |
| 2022-10-29 | $1.67 | $1.70 | $1.73 | $1.67 |
| 2022-10-30 | $1.70 | $1.67 | $1.75 | $1.65 |
| 2022-10-31 | $1.67 | $1.66 | $1.69 | $1.63 |
| 2022-11-01 | $1.66 | $1.62 | $1.67 | $1.61 |
| 2022-11-02 | $1.62 | $1.59 | $1.64 | $1.55 |
| 2022-11-03 | $1.59 | $1.65 | $1.69 | $1.59 |
| 2022-11-04 | $1.65 | $1.79 | $1.79 | $1.64 |
| 2022-11-05 | $1.79 | $1.81 | $1.81 | $1.79 |
| 2022-11-06 | $1.80 | $1.67 | $1.82 | $1.66 |
| 2022-11-07 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-11-08 | $1.67 | $1.41 | $1.69 | $1.24 |
| 2022-11-09 | $1.41 | $1.10 | $1.42 | $1.07 |
| 2022-11-10 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2022-11-12 | $1.23 | $1.16 | $1.24 | $1.15 |
| 2022-11-13 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-12-06 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2022-12-07 | $1.21 | $1.15 | $1.22 | $1.14 |
| 2022-12-08 | $1.15 | $1.18 | $1.18 | $1.13 |
| 2022-12-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-12-11 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2022-12-12 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2022-12-17 | $1.03 | $1.03 | $1.04 | $0.9937000 |
| 2022-12-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-20 | $0.9575000 | $1.02 | $1.03 | $0.9555000 |
| 2022-12-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-12-24 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2022-12-25 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2022-12-26 | $1.03 | $1.03 | $1.03 | $1.00 |
| 2022-12-27 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-12-28 | $1.04 | $1.02 | $1.05 | $0.9935000 |
| 2022-12-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-01-01 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2023-01-02 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2023-01-11 | $1.14 | $1.19 | $1.19 | $1.12 |
| 2023-01-12 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-01-13 | $1.21 | $1.26 | $1.26 | $1.19 |
| 2023-01-14 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2023-01-23 | $1.39 | $1.42 | $1.42 | $1.38 |
| 2023-01-24 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2023-01-26 | $1.45 | $1.47 | $1.47 | $1.42 |
| 2023-01-27 | $1.47 | $1.47 | $1.47 | $1.46 |
| 2023-02-02 | $1.46 | $1.45 | $1.52 | $1.44 |
| 2023-02-03 | $1.45 | $1.46 | $1.46 | $1.45 |
| 2023-02-04 | $1.58 | $1.56 | $1.59 | $1.54 |
| 2023-02-05 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2023-02-16 | $1.66 | $1.56 | $1.68 | $1.55 |
| 2023-02-17 | $1.56 | $1.67 | $1.68 | $1.55 |
| 2023-02-18 | $1.67 | $1.67 | $1.70 | $1.65 |
| 2023-02-19 | $1.67 | $1.76 | $1.82 | $1.67 |
| 2023-02-20 | $1.76 | $1.95 | $2.08 | $1.69 |
| 2023-02-21 | $1.95 | $1.95 | $1.95 | $1.94 |
| 2023-02-22 | $1.84 | $1.85 | $1.85 | $1.74 |
| 2023-02-23 | $1.85 | $1.79 | $1.87 | $1.75 |
| 2023-02-24 | $1.79 | $1.71 | $1.79 | $1.67 |
| 2023-02-25 | $1.71 | $1.70 | $1.72 | $1.64 |
| 2023-02-26 | $1.70 | $1.71 | $1.72 | $1.67 |
| 2023-02-27 | $1.71 | $1.79 | $1.89 | $1.71 |
| 2023-02-28 | $1.79 | $1.67 | $1.79 | $1.67 |
| 2023-03-01 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2023-03-02 | $1.73 | $1.68 | $1.74 | $1.64 |
| 2023-03-03 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2023-03-06 | $1.49 | $1.50 | $1.51 | $1.45 |
| 2023-03-07 | $1.50 | $1.46 | $1.52 | $1.42 |
| 2023-03-08 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-03-12 | $1.25 | $1.36 | $1.37 | $1.23 |
| 2023-03-13 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2023-03-16 | $1.35 | $1.37 | $1.38 | $1.33 |
| 2023-03-17 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-03-18 | $1.49 | $1.45 | $1.54 | $1.44 |
| 2023-03-19 | $1.45 | $1.46 | $1.46 | $1.45 |
| 2023-03-20 | $2.33 | $2.04 | $2.51 | $2.02 |
| 2023-03-21 | $2.04 | $1.86 | $2.09 | $1.81 |
| 2023-03-22 | $1.86 | $1.71 | $1.87 | $1.65 |
| 2023-03-23 | $1.71 | $1.75 | $1.75 | $1.71 |
| 2023-03-24 | $1.80 | $2.03 | $2.17 | $1.78 |
| 2023-03-25 | $2.03 | $1.83 | $2.11 | $1.83 |
| 2023-03-26 | $1.83 | $1.86 | $1.88 | $1.79 |
| 2023-03-27 | $1.86 | $1.76 | $1.86 | $1.69 |
| 2023-03-28 | $1.76 | $1.80 | $1.87 | $1.73 |
| 2023-03-29 | $1.80 | $1.79 | $1.80 | $1.79 |
| 2023-03-31 | $1.56 | $1.58 | $1.62 | $1.53 |
| 2023-04-01 | $1.58 | $1.59 | $1.60 | $1.58 |
| 2023-04-07 | $1.49 | $1.47 | $1.52 | $1.45 |
| 2023-04-08 | $1.47 | $1.46 | $1.49 | $1.45 |
| 2023-04-09 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-04-11 | $1.52 | $1.53 | $1.59 | $1.50 |
| 2023-04-12 | $1.53 | $1.42 | $1.53 | $1.39 |
| 2023-04-13 | $1.42 | $1.42 | $1.43 | $1.42 |
| 2023-04-20 | $1.34 | $1.28 | $1.35 | $1.27 |
| 2023-04-21 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-04-24 | $1.19 | $1.18 | $1.28 | $1.16 |
| 2023-04-25 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2023-04-26 | $1.13 | $1.06 | $1.14 | $1.00 |
| 2023-04-27 | $1.06 | $1.07 | $1.09 | $1.03 |
| 2023-04-28 | $1.07 | $1.04 | $1.07 | $1.02 |
| 2023-04-29 | $1.04 | $1.08 | $1.09 | $1.03 |
| 2023-04-30 | $1.08 | $1.05 | $1.10 | $1.04 |
| 2023-05-01 | $1.05 | $1.05 | $1.06 | $0.9946000 |
| 2023-05-02 | $1.05 | $1.11 | $1.13 | $1.03 |
| 2023-05-03 | $1.11 | $1.11 | $1.12 | $1.03 |
| 2023-05-04 | $1.11 | $1.06 | $1.12 | $1.05 |
| 2023-05-05 | $1.06 | $1.06 | $1.07 | $1.02 |
| 2023-05-06 | $1.06 | $0.9886000 | $1.06 | $0.9799000 |
| 2023-05-07 | $0.9886000 | $1.00 | $1.02 | $0.9716000 |
| 2023-05-08 | $1.00 | $0.9983000 | $1.00 | $0.9983000 |
| Pair | Exchange |
|---|---|
| OMG/BTC | aax |
| OMG/ETH | aax |
| OMG/USDT | aax |
| OMG/BTC | abcc |
| OMG/ETH | abcc |
| OMG/BTC | abucoins |
| OMG/EUR | bcbitcoin |
| OMG/GBP | bcbitcoin |
| OMG/BTC | bequant |
| OMG/USDT | bequant |
| OMG/BTC | betconix |
| OMG/ETH | betconix |
| OMG/EUR | betconix |
| OMG/USD | betconix |
| OMG/USDT | betconix |
| OMG/BTC | bgogo |
| OMG/ETH | bgogo |
| OMG/USDT | bgogo |
| OMG/BIX | bibox |
| OMG/BTC | bibox |
| OMG/ETH | bibox |
| OMG/USDT | bibox |
| OMG/BTC | bigone |
| OMG/ETH | bigone |
| OMG/USDT | bilaxy |
| OMG/BNB | binance |
| OMG/BTC | binance |
| OMG/BUSD | binance |
| OMG/ETH | binance |
| OMG/USDT | binance |
| OMG/BUSD | binanceusa |
| OMG/USD | binanceusa |
| OMG/USDT | binanceusa |
| OMG/BTC | bitasset |
| OMG/BTC | bitbank |
| OMG/JPY | bitbank |
| OMG/BTC | bitbay |
| OMG/EUR | bitbay |
| OMG/PLN | bitbay |
| OMG/USD | bitbay |
| OMG/BCH | bitcoincom |
| OMG/BTC | bitcoincom |
| OMG/ETH | bitcoincom |
| OMG/USDT | bitcoincom |
| OMG/BTC | bitexbook |
| OMG/ETH | bitexbook |
| OMG/USD | bitexbook |
| OMG/BTC | bitfinex |
| OMG/DAI | bitfinex |
| OMG/ETH | bitfinex |
| OMG/SAI | bitfinex |
| OMG/USD | bitfinex |
| OMG/BTC | bitflip |
| OMG/EUR | bitflip |
| OMG/RUB | bitflip |
| OMG/USD | bitflip |
| OMG/USDT | bitforex |
| OMG/KRW | bithumb |
| OMG/BTC | bitinfi |
| OMG/ETH | bitinfi |
| OMG/THB | bitkub |
| OMG/BMX | bitmart |
| OMG/BTC | bitmart |
| OMG/ETH | bitmart |
| OMG/USDC | bitsane |
| OMG/BTC | bitstamp |
| OMG/EUR | bitstamp |
| OMG/GBP | bitstamp |
| OMG/USD | bitstamp |
| OMG/BTC | bittrex |
| OMG/ETH | bittrex |
| OMG/USD | bittrex |
| OMG/USDT | bittrex |
| OMG/BTC | bitz |
| OMG/USDT | bkex |
| OMG/BRL | braziliex |
| OMG/BTC | braziliex |
| OMG/BTC | btcturk |
| OMG/TRY | btcturk |
| OMG/USDT | btcturk |
| OMG/BTC | bter |
| OMG/CNY | bter |
| OMG/ETH | bter |
| OMG/USDT | bw |
| OMG/THB | bxinth |
| OMG/BTC | catex |
| OMG/ETH | catex |
| OMG/BTC | cexio |
| OMG/EUR | cexio |
| OMG/USD | cexio |
| OMG/USDT | cexio |
| OMG/ETH | chaoex |
| OMG/BTC | codex |
| OMG/ETH | codex |
| OMG/BTC | coinall |
| OMG/BTC | coinbase |
| OMG/EUR | coinbase |
| OMG/GBP | coinbase |
| OMG/USD | coinbase |
| OMG/BTC | coinbene |
| OMG/USDT | coinbene |
| OMG/ETH | coineal |
| OMG/BCH | coinex |
| OMG/BTC | coinex |
| OMG/ETH | coinex |
| OMG/USDT | coinex |
| OMG/USDT | coinfield |
| OMG/XRP | coinfield |
| OMG/AUD | coinjar |
| OMG/BTC | coinjar |
| OMG/GBP | coinjar |
| OMG/USDC | coinjar |
| OMG/KRW | coinnest |
| OMG/KRW | coinone |
| OMG/BTC | coinsuper |
| OMG/BTC | cointiger |
| OMG/ETH | cointiger |
| OMG/USDT | cointiger |
| OMG/KRW | coinzest |
| OMG/BTC | coss |
| OMG/COS | coss |
| OMG/ETH | coss |
| OMG/TUSD | coss |
| OMG/USD | coss |
| OMG/USDT | coss |
| OMG/BTC | crex24 |
| OMG/BTC | cryptagio |
| OMG/ETH | cryptagio |
| OMG/USDT | cryptagio |
| OMG/BTC | cryptobulls |
| OMG/BTC | cryptodotcom |
| OMG/CRO | cryptodotcom |
| OMG/USDT | cryptodotcom |
| OMG/BTC | cryptopia |
| OMG/DOGE | cryptopia |
| OMG/LTC | cryptopia |
| OMG/USD | currency |
| OMG/USDT | dcoin |
| OMG/DAI | ddex |
| OMG/ETH | ddex |
| OMG/SAI | ddex |
| OMG/WETH | ddex |
| OMG/BTC | decoin |
| OMG/USDT | decoin |
| OMG/BTC | digifinex |
| OMG/ETH | digifinex |
| OMG/USDT | digifinex |
| OMG/ETH | etherdelta |
| OMG/ETH | ethermium |
| OMG/BTC | ethfinex |
| OMG/ETH | ethfinex |
| OMG/USD | ethfinex |
| OMG/BTC | exmo |
| OMG/ETH | exmo |
| OMG/USD | exmo |
| OMG/BTC | exrates |
| OMG/USD | exrates |
| OMG/BTC | exscudo |
| OMG/EUR | exscudo |
| OMG/BTC | exx |
| OMG/USDT | exx |
| OMG/ETH | fatbtc |
| OMG/ETH | fcoin |
| OMG/USDT | fcoin |
| OMG/USD | ftx |
| OMG/BTC | gateio |
| OMG/ETH | gateio |
| OMG/USDT | gateio |
| OMG/BTC | gopax |
| OMG/ETH | gopax |
| OMG/KRW | gopax |
| OMG/BCH | hitbtc |
| OMG/BTC | hitbtc |
| OMG/ETH | hitbtc |
| OMG/USDT | hitbtc |
| OMG/BTC | huobikorea |
| OMG/ETH | huobikorea |
| OMG/KRW | huobikorea |
| OMG/USDT | huobikorea |
| OMG/BTC | huobipro |
| OMG/ETH | huobipro |
| OMG/HUSD | huobipro |
| OMG/USDT | huobipro |
| OMG/BTC | idax |
| OMG/ETH | idax |
| OMG/ETH | idex |
| OMG/SAI | idex |
| OMG/WBTC | idex |
| OMG/AUD | independentreserve |
| OMG/NZD | independentreserve |
| OMG/SGD | independentreserve |
| OMG/USD | independentreserve |
| OMG/IDR | indodax |
| OMG/BTC | iqfinex |
| OMG/ETH | iqfinex |
| OMG/KRW | korbit |
| OMG/BTC | kraken |
| OMG/ETH | kraken |
| OMG/EUR | kraken |
| OMG/JPY | kraken |
| OMG/USD | kraken |
| OMG/BTC | kucoin |
| OMG/ETH | kucoin |
| OMG/USDT | kucoin |
| OMG/BTC | liqui |
| OMG/ETH | liqui |
| OMG/USDT | liqui |
| OMG/BTC | liquid |
| OMG/ETH | liquid |
| OMG/BTC | livecoin |
| OMG/ETH | livecoin |
| OMG/USD | livecoin |
| OMG/BTC | neraex |
| OMG/BCH | nexchange |
| OMG/BTC | nexchange |
| OMG/DASH | nexchange |
| OMG/DOGE | nexchange |
| OMG/EOS | nexchange |
| OMG/ETH | nexchange |
| OMG/EUR | nexchange |
| OMG/KCS | nexchange |
| OMG/LTC | nexchange |
| OMG/USD | nexchange |
| OMG/XLM | nexchange |
| OMG/XMR | nexchange |
| OMG/XRP | nexchange |
| OMG/XVG | nexchange |
| OMG/ZEC | nexchange |
| OMG/BTC | nominex |
| OMG/ETH | nominex |
| OMG/USDT | nominex |
| OMG/BTC | novaexchange |
| OMG/BTC | nuex |
| OMG/ETH | nuex |
| OMG/BTC | okex |
| OMG/ETH | okex |
| OMG/USDT | okex |
| OMG/BITCNY | openledger |
| OMG/BITUSD | openledger |
| OMG/BTC | openledger |
| OMG/BTS | openledger |
| OMG/EOS | openledger |
| OMG/BTC | p2pb2b |
| OMG/ETH | p2pb2b |
| OMG/USD | p2pb2b |
| OMG/USDT | p2pb2b |
| OMG/TRY | paribu |
| OMG/BTC | poloniex |
| OMG/ETH | poloniex |
| OMG/BTC | probit |
| OMG/USDT | probit |
| OMG/BTC | rightbtc |
| OMG/USDT | rightbtc |
| OMG/USD | simex |
| OMG/BTC | sistemkoin |
| OMG/ETH | sistemkoin |
| OMG/TRY | sistemkoin |
| OMG/USDT | sistemkoin |
| OMG/ETH | stocksexchange |
| OMG/ETH | switcheo |
| OMG/ETH | tdax |
| OMG/THB | tdax |
| OMG/BTC | tidex |
| OMG/ETH | tidex |
| OMG/BTC | tokenomy |
| OMG/ETH | tokenomy |
| OMG/ETH | tokenstore |
| OMG/USDT | tokok |
| OMG/BTC | upbit |
| OMG/ETH | upbit |
| OMG/KRW | upbit |
| OMG/USDT | upbit |
| OMG/BTC | xtpub |
| OMG/USDT | xtpub |
| OMG/ETH | yobit |
| OMG/USD | yobit |
| OMG/CNY | yunbi |
| OMG/BTC | zb |
| OMG/QC | zb |
| OMG/USDT | zb |
| OMG/BTC | zebitex |
| OMG/ETH | zebitex |
| OMG/USDT | zebitex |
| OMG/BTC | zecoex |
| OMG/INR | zecoex |
| OMG/USDT | zecoex |
| OMG/BTC | zloadr |
| OMG/ETH | zloadr |
| OMG/USDC | zloadr |
| OMG/USDT | zloadr |
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Team:
OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.
Token Reserve Split:
There was no escrow, no bonuses or bounties.
| ICO Status | Finished |
|---|---|
| Token Supply | 140245398 |
| Start Date | 2017-06-07 |
| End Date | 2017-06-07 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 25000000 |
| Start Price (USD) | 0.001 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://cdn.omise.co/omg/whitepaper.pdf |