OPEN
Open Platform Rank 1008
Website
Twitter
1,057,741,422 OPEN
Buy / Sell
Get Wallet
Open Platform
Open Platform Price $ 0.0008
$ 0.0008
Open Platform 24h Vol
$463,173
$463,173
Open Platform Market Cap $826,758
$826,758
24h Vol
50 BTC 1 H
-5.90 %
24 H
-4.12 %
7 d
7.16 %
Today Open Platform price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 1,057,741,422 OPEN are currently circulating in the Market. Open Platform price is currently experiencing a change of -4.12 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Open Platform have been traded on Crypto Exchanges. Get Open Platform's progress by adding it to your favourites and creating a free portfolio.
Full Name
Open Platform
Symbol
OPEN
Algorithm
BTC Price
0.00000008 BTC
BTC Market
89 BTC
BTC 24h Vol
50 BTC
Total Coins Mined
1,057,741,422 OPEN
1h
-5.90 %
24h
-4.12 %
7d
7.16 %
Twitter
Facebook
Share Open Platform Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0029450 | $0.0026400 | $0.0034370 | $0.0026400 |
| 2021-07-01 | $0.0026400 | $0.0026580 | $0.0027630 | $0.0024050 |
| 2021-07-02 | $0.0026580 | $0.0026510 | $0.0028670 | $0.0024360 |
| 2021-07-03 | $0.0026510 | $0.0028510 | $0.0030510 | $0.0025840 |
| 2021-07-04 | $0.0028510 | $0.0028110 | $0.0032760 | $0.0027180 |
| 2021-07-05 | $0.0028110 | $0.0026360 | $0.0028120 | $0.0025920 |
| 2021-07-06 | $0.0026360 | $0.0029270 | $0.0030890 | $0.0027410 |
| 2021-07-07 | $0.0029270 | $0.0029200 | $0.0029890 | $0.0026880 |
| 2021-07-08 | $0.0029200 | $0.0027280 | $0.0028970 | $0.0025590 |
| 2021-07-09 | $0.0027280 | $0.0028540 | $0.0029180 | $0.0026390 |
| 2021-07-10 | $0.0028540 | $0.0028490 | $0.0029340 | $0.0027230 |
| 2021-07-11 | $0.0028490 | $0.0028900 | $0.0029970 | $0.0027180 |
| 2021-07-12 | $0.0028900 | $0.0028460 | $0.0030090 | $0.0026220 |
| 2021-07-13 | $0.0028460 | $0.0026970 | $0.0029890 | $0.0024450 |
| 2021-07-14 | $0.0026970 | $0.0026320 | $0.0028320 | $0.0025730 |
| 2021-07-15 | $0.0026320 | $0.0027240 | $0.0028200 | $0.0023980 |
| 2021-07-16 | $0.0027240 | $0.0024990 | $0.0028750 | $0.0023110 |
| 2021-07-17 | $0.0024960 | $0.0022230 | $0.0026980 | $0.0021660 |
| 2021-07-18 | $0.0022230 | $0.0023650 | $0.0027620 | $0.0020430 |
| 2021-07-19 | $0.0023650 | $0.0020910 | $0.0023100 | $0.0020190 |
| 2021-07-20 | $0.0020910 | $0.0021800 | $0.0023580 | $0.0020010 |
| 2021-07-21 | $0.0021800 | $0.0021350 | $0.0024540 | $0.0021150 |
| 2021-07-22 | $0.0021350 | $0.0024700 | $0.0027130 | $0.0021060 |
| 2021-07-23 | $0.0024700 | $0.0025080 | $0.0027630 | $0.0024870 |
| 2021-07-24 | $0.0025080 | $0.0024920 | $0.0027320 | $0.0022950 |
| 2021-07-25 | $0.0024920 | $0.0025890 | $0.0030060 | $0.0024800 |
| 2021-07-26 | $0.0025890 | $0.0033650 | $0.0034990 | $0.0023850 |
| 2021-07-27 | $0.0033650 | $0.0029000 | $0.0035680 | $0.0028080 |
| 2021-07-28 | $0.0029000 | $0.0029450 | $0.0031530 | $0.0027380 |
| 2021-07-29 | $0.0029450 | $0.0029640 | $0.0029690 | $0.0029270 |
| 2021-07-31 | $0.0030550 | $0.0031650 | $0.0034940 | $0.0031140 |
| 2021-08-01 | $0.0031650 | $0.0032470 | $0.0032720 | $0.0028630 |
| 2021-08-02 | $0.0032470 | $0.0030780 | $0.0033390 | $0.0029480 |
| 2021-08-03 | $0.0030780 | $0.0029350 | $0.0029850 | $0.0028090 |
| 2021-08-04 | $0.0029350 | $0.0031620 | $0.0032980 | $0.0029440 |
| 2021-08-05 | $0.0031620 | $0.0033380 | $0.0037350 | $0.0030270 |
| 2021-08-06 | $0.0033380 | $0.0034130 | $0.0035000 | $0.0032110 |
| 2021-08-07 | $0.0034130 | $0.0037390 | $0.0038350 | $0.0035180 |
| 2021-08-08 | $0.0037320 | $0.0035260 | $0.0037070 | $0.0033750 |
| 2021-08-09 | $0.0035260 | $0.0036400 | $0.0037980 | $0.0034810 |
| 2021-08-10 | $0.0036400 | $0.0037700 | $0.0039900 | $0.0035500 |
| 2021-08-11 | $0.0037700 | $0.0043020 | $0.0043660 | $0.0037960 |
| 2021-08-12 | $0.0040810 | $0.0038400 | $0.0041440 | $0.0037180 |
| 2021-08-13 | $0.0038400 | $0.0043220 | $0.0043550 | $0.0039230 |
| 2021-08-14 | $0.0043220 | $0.0039850 | $0.0042790 | $0.0038550 |
| 2021-08-15 | $0.0039850 | $0.0040060 | $0.0041720 | $0.0037750 |
| 2021-08-16 | $0.0040060 | $0.0039970 | $0.0040600 | $0.0037770 |
| 2021-08-17 | $0.0039970 | $0.0038550 | $0.0038850 | $0.0035540 |
| 2021-08-18 | $0.0038550 | $0.0038270 | $0.0039480 | $0.0036460 |
| 2021-08-19 | $0.0038270 | $0.0040050 | $0.0041320 | $0.0039410 |
| 2021-08-20 | $0.0040130 | $0.0039770 | $0.0043050 | $0.0039110 |
| 2021-08-21 | $0.0039770 | $0.0038720 | $0.0041300 | $0.0037750 |
| 2021-08-22 | $0.0038720 | $0.0043110 | $0.0044730 | $0.0037600 |
| 2021-08-23 | $0.0043110 | $0.0043200 | $0.0044190 | $0.0041200 |
| 2021-08-24 | $0.0043200 | $0.0042830 | $0.0043780 | $0.0041240 |
| 2021-08-25 | $0.0042830 | $0.0042620 | $0.0045530 | $0.0042300 |
| 2021-08-26 | $0.0042620 | $0.0042940 | $0.0042940 | $0.0039520 |
| 2021-08-27 | $0.0042690 | $0.0038980 | $0.0045530 | $0.0037020 |
| 2021-08-28 | $0.0038980 | $0.0039210 | $0.0039460 | $0.0036910 |
| 2021-08-31 | $0.0039060 | $0.0037790 | $0.0041910 | $0.0037790 |
| 2021-09-01 | $0.0037790 | $0.0039820 | $0.0045180 | $0.0038290 |
| 2021-09-02 | $0.0039820 | $0.0038260 | $0.0039770 | $0.0037500 |
| 2021-09-03 | $0.0038260 | $0.0038610 | $0.0040580 | $0.0037030 |
| 2021-09-04 | $0.0038610 | $0.0038870 | $0.0039260 | $0.0038090 |
| 2021-09-05 | $0.0038870 | $0.0039520 | $0.0042690 | $0.0039520 |
| 2021-09-06 | $0.0039520 | $0.0043210 | $0.0043210 | $0.0039280 |
| 2021-09-07 | $0.0043210 | $0.0037770 | $0.0044640 | $0.0033300 |
| 2021-09-08 | $0.0037770 | $0.0042000 | $0.0042000 | $0.0038500 |
| 2021-09-09 | $0.0042000 | $0.0037670 | $0.0041090 | $0.0035270 |
| 2021-09-10 | $0.0037670 | $0.0035300 | $0.0038510 | $0.0034660 |
| 2021-09-11 | $0.0035300 | $0.0035930 | $0.0042460 | $0.0035930 |
| 2021-09-12 | $0.0035930 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2021-09-13 | $0.0037460 | $0.0036140 | $0.0038440 | $0.0036140 |
| 2021-09-14 | $0.0036140 | $0.0044330 | $0.0044670 | $0.0037800 |
| 2021-09-15 | $0.0044330 | $0.0043380 | $0.0047000 | $0.0043380 |
| 2021-09-16 | $0.0043380 | $0.0039260 | $0.0042830 | $0.0039260 |
| 2021-09-17 | $0.0039260 | $0.0037360 | $0.0040750 | $0.0037360 |
| 2021-09-18 | $0.0037360 | $0.0037170 | $0.0037440 | $0.0037090 |
| 2021-12-03 | $0.0028260 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-12-04 | $0.0026830 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-12-05 | $0.0024620 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-12-06 | $0.0024730 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2021-12-07 | $0.0025280 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-10 | $0.0023800 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-12-12 | $0.0024700 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2021-12-16 | $0.0022110 | $0.0021950 | $0.0022230 | $0.0021940 |
| 2021-12-31 | $0.0035250 | $0.0029810 | $0.0037170 | $0.0027970 |
| 2022-01-01 | $0.0029770 | $0.0041810 | $0.006253 | $0.0028630 |
| 2022-01-02 | $0.0041810 | $0.0041760 | $0.005363 | $0.0040610 |
| 2022-01-03 | $0.0041760 | $0.0038400 | $0.0044050 | $0.0037280 |
| 2022-01-04 | $0.0038400 | $0.0045430 | $0.0048460 | $0.0038610 |
| 2022-01-05 | $0.0045430 | $0.0037490 | $0.0044560 | $0.0037490 |
| 2022-01-06 | $0.0037490 | $0.0040200 | $0.0047690 | $0.0034750 |
| 2022-01-07 | $0.0040200 | $0.0036440 | $0.0040280 | $0.0031960 |
| 2022-01-08 | $0.0036440 | $0.0032660 | $0.0037590 | $0.0031420 |
| 2022-01-09 | $0.0032660 | $0.0034340 | $0.0037180 | $0.0032140 |
| 2022-01-10 | $0.0034340 | $0.0032070 | $0.0038240 | $0.0028990 |
| 2022-01-11 | $0.0032070 | $0.0031110 | $0.0033700 | $0.0029160 |
| 2022-01-12 | $0.0031110 | $0.0028330 | $0.0033390 | $0.0026650 |
| 2022-01-13 | $0.0028330 | $0.0026910 | $0.0028860 | $0.0026260 |
| 2022-01-14 | $0.0026910 | $0.0027140 | $0.0031770 | $0.0026150 |
| 2022-01-15 | $0.0027140 | $0.0026960 | $0.0030620 | $0.0026960 |
| 2022-01-16 | $0.0026960 | $0.0025120 | $0.0028140 | $0.0024450 |
| 2022-01-17 | $0.0025120 | $0.0022800 | $0.0025050 | $0.0021510 |
| 2022-01-18 | $0.0022800 | $0.0021180 | $0.0024340 | $0.0020550 |
| 2022-01-19 | $0.0021180 | $0.0019780 | $0.0021320 | $0.0019780 |
| 2022-01-20 | $0.0019740 | $0.0024000 | $0.0027300 | $0.0018900 |
| 2022-01-21 | $0.0024020 | $0.0019420 | $0.0027090 | $0.0018150 |
| 2022-01-22 | $0.0019530 | $0.0017850 | $0.0020020 | $0.0015440 |
| 2022-01-23 | $0.0017850 | $0.0018300 | $0.0021350 | $0.0016270 |
| 2022-01-24 | $0.0018300 | $0.0018150 | $0.0018300 | $0.0017840 |
| 2022-01-31 | $0.0021350 | $0.0020170 | $0.0022590 | $0.0019900 |
| 2022-02-01 | $0.0020170 | $0.0020930 | $0.0022040 | $0.0019530 |
| 2022-02-02 | $0.0020930 | $0.0019570 | $0.0020380 | $0.0019040 |
| 2022-02-03 | $0.0019570 | $0.0020230 | $0.0021310 | $0.0019420 |
| 2022-02-04 | $0.0020230 | $0.0020080 | $0.0022480 | $0.0019180 |
| 2022-02-05 | $0.0020080 | $0.0020500 | $0.0020810 | $0.0019900 |
| 2022-02-06 | $0.0020500 | $0.0020490 | $0.0021100 | $0.0019870 |
| 2022-02-07 | $0.0020490 | $0.0020420 | $0.0021360 | $0.0019160 |
| 2022-02-08 | $0.0020420 | $0.0024950 | $0.0029940 | $0.0019960 |
| 2022-02-09 | $0.0024950 | $0.0024680 | $0.0035710 | $0.0024350 |
| 2022-02-10 | $0.0024680 | $0.0022750 | $0.0024290 | $0.0020600 |
| 2022-02-11 | $0.0022750 | $0.0021090 | $0.0021970 | $0.0019620 |
| 2022-02-12 | $0.0021090 | $0.0022470 | $0.0027140 | $0.0019840 |
| 2022-02-13 | $0.0022470 | $0.0020110 | $0.0024420 | $0.0019820 |
| 2022-02-14 | $0.0020110 | $0.0022280 | $0.0025500 | $0.0020520 |
| 2022-02-15 | $0.0022280 | $0.0021340 | $0.0024210 | $0.0021030 |
| 2022-02-16 | $0.0021340 | $0.0021560 | $0.0021870 | $0.0020620 |
| 2022-02-17 | $0.0021560 | $0.0020260 | $0.0020550 | $0.0019390 |
| 2022-02-18 | $0.0020260 | $0.0019740 | $0.0020020 | $0.0018630 |
| 2022-02-19 | $0.0019740 | $0.0020180 | $0.0021290 | $0.0019080 |
| 2022-02-20 | $0.0020180 | $0.0020980 | $0.0022290 | $0.0019150 |
| 2022-02-21 | $0.0020980 | $0.0018510 | $0.0020820 | $0.0017730 |
| 2022-02-22 | $0.0018510 | $0.0017680 | $0.0019530 | $0.0017680 |
| 2022-02-23 | $0.0017680 | $0.0017810 | $0.0017810 | $0.0016780 |
| 2022-02-24 | $0.0017810 | $0.0017880 | $0.0017880 | $0.0017700 |
| 2022-02-28 | $0.0018580 | $0.0019270 | $0.0021610 | $0.0019270 |
| 2022-03-01 | $0.0019270 | $0.0018750 | $0.0020540 | $0.0017260 |
| 2022-03-02 | $0.0018750 | $0.0017990 | $0.0018870 | $0.0017100 |
| 2022-03-03 | $0.0017990 | $0.0017850 | $0.0018700 | $0.0017000 |
| 2022-03-04 | $0.0017850 | $0.0016780 | $0.0017570 | $0.0016260 |
| 2022-03-05 | $0.0016780 | $0.0016260 | $0.0017600 | $0.0016260 |
| 2022-03-06 | $0.0016260 | $0.0016590 | $0.0016850 | $0.0015320 |
| 2022-03-07 | $0.0016590 | $0.0016230 | $0.0016980 | $0.0015480 |
| 2022-03-08 | $0.0016230 | $0.0016250 | $0.0017280 | $0.0015990 |
| 2022-03-09 | $0.0016250 | $0.0016940 | $0.0017760 | $0.0015850 |
| 2022-03-10 | $0.0016940 | $0.0016170 | $0.0017220 | $0.0015910 |
| 2022-03-11 | $0.0016170 | $0.0016370 | $0.0016880 | $0.0015600 |
| 2022-03-12 | $0.0016370 | $0.0015930 | $0.0016700 | $0.0015680 |
| 2022-03-13 | $0.0015930 | $0.0015600 | $0.0016360 | $0.0015100 |
| 2022-03-14 | $0.0015600 | $0.0016330 | $0.0016590 | $0.0014770 |
| 2022-03-15 | $0.0016330 | $0.0015190 | $0.0016500 | $0.0014930 |
| 2022-03-16 | $0.0015190 | $0.0015540 | $0.0016100 | $0.0015260 |
| 2022-03-17 | $0.0015540 | $0.0015760 | $0.0016320 | $0.0015480 |
| 2022-03-18 | $0.0015760 | $0.0016770 | $0.0018530 | $0.0016180 |
| 2022-03-19 | $0.0016770 | $0.0016830 | $0.0017420 | $0.0016240 |
| 2022-03-20 | $0.0016830 | $0.0016300 | $0.0016870 | $0.0016020 |
| 2022-03-21 | $0.0016310 | $0.0016500 | $0.0017950 | $0.0015630 |
| 2022-03-22 | $0.0016500 | $0.0016040 | $0.0016930 | $0.0015450 |
| 2022-03-23 | $0.0016040 | $0.0015790 | $0.0016400 | $0.0015790 |
| 2022-03-24 | $0.0015790 | $0.0015850 | $0.0015850 | $0.0015770 |
| 2022-03-31 | $0.0015910 | $0.0015760 | $0.0015760 | $0.0015430 |
| 2022-04-01 | $0.0015760 | $0.0015900 | $0.0016590 | $0.0015900 |
| 2022-04-02 | $0.0015920 | $0.0015720 | $0.0015960 | $0.0015600 |
| 2022-04-03 | $0.0015850 | $0.0018670 | $0.0025360 | $0.0015500 |
| 2022-04-04 | $0.0018670 | $0.0017250 | $0.0023940 | $0.0016540 |
| 2022-04-05 | $0.0017250 | $0.0017030 | $0.0017370 | $0.0015670 |
| 2022-04-06 | $0.0017030 | $0.0016160 | $0.0017750 | $0.0015210 |
| 2022-04-07 | $0.0016160 | $0.0016150 | $0.0016790 | $0.0015820 |
| 2022-04-08 | $0.0016150 | $0.0015650 | $0.0015960 | $0.0015330 |
| 2022-04-09 | $0.0015650 | $0.0014670 | $0.0015970 | $0.0014670 |
| 2022-04-10 | $0.0014670 | $0.0015370 | $0.0015690 | $0.0014410 |
| 2022-04-11 | $0.0015370 | $0.0015200 | $0.0015790 | $0.0014000 |
| 2022-04-12 | $0.0015200 | $0.0015450 | $0.0015750 | $0.0014840 |
| 2022-04-13 | $0.0015450 | $0.0015280 | $0.0016220 | $0.0014970 |
| 2022-04-14 | $0.0015280 | $0.0014810 | $0.0015410 | $0.0014500 |
| 2022-04-15 | $0.0014810 | $0.0014600 | $0.0015510 | $0.0014290 |
| 2022-04-16 | $0.0014600 | $0.0015000 | $0.0015000 | $0.0014380 |
| 2022-04-17 | $0.0015000 | $0.0014640 | $0.0015240 | $0.0014050 |
| 2022-04-18 | $0.0014640 | $0.0014360 | $0.0015890 | $0.0014060 |
| 2022-04-19 | $0.0014360 | $0.0014270 | $0.0014890 | $0.0013960 |
| 2022-04-20 | $0.0014270 | $0.0014160 | $0.0014470 | $0.0013850 |
| 2022-04-21 | $0.0014160 | $0.0014030 | $0.0014320 | $0.0013430 |
| 2022-04-22 | $0.0014030 | $0.0013630 | $0.0013930 | $0.0013630 |
| 2022-04-23 | $0.0013630 | $0.0014080 | $0.0014080 | $0.0012910 |
| 2022-04-24 | $0.0014080 | $0.0014120 | $0.0014130 | $0.0014070 |
| 2022-04-30 | $0.0012680 | $0.0012270 | $0.0013090 | $0.0012000 |
| 2022-05-01 | $0.0012270 | $0.0011590 | $0.0013560 | $0.0011590 |
| 2022-05-02 | $0.0011590 | $0.0011710 | $0.0012000 | $0.0011420 |
| 2022-05-03 | $0.0011710 | $0.0011680 | $0.0011960 | $0.0011120 |
| 2022-05-04 | $0.0011680 | $0.0012060 | $0.0012640 | $0.0011170 |
| 2022-05-05 | $0.0012060 | $0.0010730 | $0.0011550 | $0.0010450 |
| 2022-05-06 | $0.0010710 | $0.0010770 | $0.0011040 | $0.0010230 |
| 2022-05-07 | $0.0010770 | $0.0010800 | $0.0011070 | $0.0010280 |
| 2022-05-08 | $0.0010800 | $0.0011080 | $0.0014860 | $0.0010080 |
| 2022-05-09 | $0.0011080 | $0.0010260 | $0.0010490 | $0.0009370 |
| 2022-05-10 | $0.0010260 | $0.0010300 | $0.0011010 | $0.0009600 |
| 2022-05-11 | $0.0010300 | $0.0004160 | $0.0009350 | $0.0004160 |
| 2022-05-12 | $0.0004160 | $0.0005080 | $0.0005660 | $0.0003910 |
| 2022-05-13 | $0.0005080 | $0.0006020 | $0.0007820 | $0.0004620 |
| 2022-05-14 | $0.0006020 | $0.0005340 | $0.0006160 | $0.0004930 |
| 2022-05-15 | $0.0005340 | $0.0005790 | $0.0006640 | $0.0005570 |
| 2022-05-16 | $0.0005790 | $0.0005450 | $0.0005860 | $0.0005450 |
| 2022-05-17 | $0.0005450 | $0.0005850 | $0.0007100 | $0.0005430 |
| 2022-05-18 | $0.0005850 | $0.0004780 | $0.0005350 | $0.0004780 |
| 2022-05-19 | $0.0004780 | $0.0005650 | $0.0006460 | $0.0005040 |
| 2022-05-20 | $0.0005650 | $0.0005280 | $0.0005480 | $0.0005090 |
| 2022-05-21 | $0.0005280 | $0.0005520 | $0.0005920 | $0.0005130 |
| 2022-05-22 | $0.0005520 | $0.0005920 | $0.0006530 | $0.0005720 |
| 2022-05-23 | $0.0005920 | $0.0005520 | $0.0005720 | $0.0005520 |
| 2022-05-24 | $0.0005520 | $0.0005540 | $0.0005540 | $0.0005510 |
| 2022-05-31 | $0.0005790 | $0.0006020 | $0.0006210 | $0.0005630 |
| 2022-06-01 | $0.0006020 | $0.0005450 | $0.0005820 | $0.0005450 |
| 2022-06-02 | $0.0005450 | $0.0005680 | $0.0005680 | $0.0005320 |
| 2022-06-03 | $0.0005680 | $0.0007460 | $0.0009230 | $0.0005500 |
| 2022-06-04 | $0.0007450 | $0.0007030 | $0.0011900 | $0.0006670 |
| 2022-06-05 | $0.0007030 | $0.0006500 | $0.0007400 | $0.0006140 |
| 2022-06-06 | $0.0006500 | $0.0007060 | $0.0007250 | $0.0006320 |
| 2022-06-07 | $0.0007060 | $0.0008160 | $0.0011780 | $0.0006530 |
| 2022-06-08 | $0.0008160 | $0.0007700 | $0.0008780 | $0.0007160 |
| 2022-06-09 | $0.0007700 | $0.0007690 | $0.0008040 | $0.0007510 |
| 2022-06-10 | $0.0007690 | $0.0007310 | $0.0007310 | $0.0006980 |
| 2022-06-11 | $0.0007310 | $0.0006580 | $0.0007040 | $0.0006430 |
| 2022-06-12 | $0.0006580 | $0.0005880 | $0.0006310 | $0.0005740 |
| 2022-06-13 | $0.0005880 | $0.0005320 | $0.0005560 | $0.0004470 |
| 2022-06-14 | $0.0005320 | $0.0005310 | $0.0005670 | $0.0004830 |
| 2022-06-15 | $0.0005310 | $0.0005200 | $0.0005570 | $0.0005070 |
| 2022-06-16 | $0.0005200 | $0.0005230 | $0.0005550 | $0.0004480 |
| 2022-06-17 | $0.0005230 | $0.0005210 | $0.0005320 | $0.0004780 |
| 2022-06-18 | $0.0005210 | $0.0005170 | $0.0005470 | $0.0004570 |
| 2022-06-19 | $0.0005170 | $0.0005410 | $0.0006420 | $0.0005410 |
| 2022-06-20 | $0.0005410 | $0.0005520 | $0.0005640 | $0.0005070 |
| 2022-06-21 | $0.0005520 | $0.0005170 | $0.0005510 | $0.0005060 |
| 2022-06-22 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0004820 |
| 2022-06-23 | $0.0005240 | $0.0005600 | $0.0008920 | $0.0005260 |
| 2022-06-24 | $0.0005600 | $0.0006240 | $0.0006860 | $0.0005630 |
| 2022-06-25 | $0.0006240 | $0.0005960 | $0.0006700 | $0.0005830 |
| 2022-06-26 | $0.0005960 | $0.0005990 | $0.0007670 | $0.0005510 |
| 2022-06-27 | $0.0005990 | $0.0006070 | $0.0006430 | $0.0005840 |
| 2022-06-28 | $0.0006070 | $0.0006170 | $0.0006970 | $0.0005710 |
| 2022-06-29 | $0.0006170 | $0.0006150 | $0.0006150 | $0.0005710 |
| 2022-06-30 | $0.0006150 | $0.0005990 | $0.0006520 | $0.0005990 |
| 2022-07-01 | $0.0005990 | $0.0006240 | $0.0007090 | $0.0005610 |
| 2022-07-02 | $0.0006240 | $0.0006070 | $0.0006390 | $0.0006070 |
| 2022-07-03 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006010 |
| 2022-07-04 | $0.0006120 | $0.0006320 | $0.0006670 | $0.0006320 |
| 2022-07-05 | $0.0006320 | $0.0006450 | $0.0006450 | $0.0006230 |
| 2022-07-06 | $0.0006450 | $0.0006530 | $0.0006760 | $0.0006530 |
| 2022-07-07 | $0.0006520 | $0.0006680 | $0.0006800 | $0.0006680 |
| 2022-07-08 | $0.0006680 | $0.0006560 | $0.0006920 | $0.0006560 |
| 2022-07-09 | $0.0006560 | $0.0006930 | $0.0007060 | $0.0006570 |
| 2022-07-10 | $0.0006930 | $0.0006650 | $0.0006770 | $0.0006540 |
| 2022-07-11 | $0.0006650 | $0.0006790 | $0.0006790 | $0.0006240 |
| 2022-07-12 | $0.0006790 | $0.0006850 | $0.0006950 | $0.0006430 |
| 2022-07-13 | $0.0006850 | $0.0006560 | $0.0007560 | $0.0006450 |
| 2022-07-14 | $0.0006580 | $0.0006800 | $0.0007280 | $0.0006680 |
| 2022-07-15 | $0.0006800 | $0.0006900 | $0.0007020 | $0.0006770 |
| 2022-07-16 | $0.0006900 | $0.0007600 | $0.0007870 | $0.0007460 |
| 2022-07-17 | $0.0007600 | $0.0007080 | $0.0007880 | $0.0007080 |
| 2022-07-18 | $0.0007090 | $0.0006970 | $0.0008550 | $0.0006970 |
| 2022-07-19 | $0.0006970 | $0.0007250 | $0.0007410 | $0.0006790 |
| 2022-07-20 | $0.0007250 | $0.0007150 | $0.0007300 | $0.0007000 |
| 2022-07-21 | $0.0007150 | $0.0007090 | $0.0007720 | $0.0007090 |
| 2022-07-22 | $0.0007090 | $0.0007060 | $0.0007220 | $0.0006760 |
| 2022-07-23 | $0.0007060 | $0.0007280 | $0.0007440 | $0.0006970 |
| 2022-07-24 | $0.0007280 | $0.0007190 | $0.0007510 | $0.0007030 |
| 2022-07-25 | $0.0007190 | $0.0007050 | $0.0007050 | $0.0006470 |
| 2022-07-26 | $0.0007050 | $0.0007100 | $0.0007540 | $0.0006960 |
| 2022-07-27 | $0.0007100 | $0.0007200 | $0.0008020 | $0.0007200 |
| 2022-07-28 | $0.0007200 | $0.0007250 | $0.0007590 | $0.0007080 |
| 2022-07-29 | $0.0007250 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-07-30 | $0.0007230 | $0.0006960 | $0.0007130 | $0.0006960 |
| 2022-07-31 | $0.0006960 | $0.0006890 | $0.0008230 | $0.0006720 |
| 2022-08-01 | $0.0006890 | $0.0007010 | $0.0007340 | $0.0006690 |
| 2022-08-02 | $0.0007010 | $0.0007010 | $0.0007340 | $0.0006850 |
| 2022-08-03 | $0.0007010 | $0.0007280 | $0.0007930 | $0.0006800 |
| 2022-08-04 | $0.0007280 | $0.0007080 | $0.0007400 | $0.0007080 |
| 2022-08-05 | $0.0007080 | $0.0007290 | $0.0007820 | $0.0007120 |
| 2022-08-06 | $0.0007290 | $0.0007100 | $0.0007270 | $0.0006930 |
| 2022-08-07 | $0.0007100 | $0.0007310 | $0.0007310 | $0.0007140 |
| 2022-08-08 | $0.0007310 | $0.0007110 | $0.0007640 | $0.0006930 |
| 2022-08-09 | $0.0007110 | $0.0007150 | $0.0007150 | $0.0006810 |
| 2022-08-10 | $0.0007150 | $0.0007420 | $0.0007790 | $0.0007230 |
| 2022-08-11 | $0.0007420 | $0.0007150 | $0.0007520 | $0.0006960 |
| 2022-08-12 | $0.0007150 | $0.0007250 | $0.0007640 | $0.0007250 |
| 2022-08-13 | $0.0007250 | $0.0007140 | $0.0007540 | $0.0007140 |
| 2022-08-14 | $0.0007140 | $0.0007160 | $0.0007160 | $0.0006780 |
| 2022-08-15 | $0.0007160 | $0.0008170 | $0.0010260 | $0.0006840 |
| 2022-08-16 | $0.0008170 | $0.0007130 | $0.0008070 | $0.0006940 |
| 2022-08-17 | $0.0007130 | $0.0007150 | $0.0007150 | $0.0006790 |
| 2022-08-18 | $0.0007150 | $0.0007010 | $0.0007200 | $0.0007010 |
| 2022-08-19 | $0.0007020 | $0.0006440 | $0.0006600 | $0.0005950 |
| 2022-08-20 | $0.0006440 | $0.0006300 | $0.0006620 | $0.0006300 |
| 2022-08-21 | $0.0006300 | $0.0006150 | $0.0006470 | $0.0005990 |
| 2022-08-22 | $0.0006150 | $0.0006170 | $0.0006340 | $0.0006170 |
| 2022-08-23 | $0.0006170 | $0.0006330 | $0.0006330 | $0.0006160 |
| 2022-08-24 | $0.0006330 | $0.0006460 | $0.0006460 | $0.0005960 |
| 2022-08-25 | $0.0006460 | $0.0006440 | $0.0006950 | $0.0006100 |
| 2022-08-26 | $0.0006440 | $0.0006160 | $0.0006160 | $0.0005560 |
| 2022-08-27 | $0.0006180 | $0.0006110 | $0.0006410 | $0.0006110 |
| 2022-08-28 | $0.0006110 | $0.0005990 | $0.0005990 | $0.0005850 |
| 2022-08-29 | $0.0005990 | $0.0006360 | $0.0006520 | $0.0006360 |
| 2022-08-30 | $0.0006360 | $0.0006250 | $0.0006400 | $0.0006100 |
| 2022-08-31 | $0.0006250 | $0.0006060 | $0.0006370 | $0.0005910 |
| 2022-09-01 | $0.0006060 | $0.0006500 | $0.0006660 | $0.0006030 |
| 2022-09-02 | $0.0006500 | $0.0006150 | $0.0006460 | $0.0005990 |
| 2022-09-03 | $0.0006150 | $0.0006070 | $0.0006230 | $0.0006070 |
| 2022-09-04 | $0.0006070 | $0.0006000 | $0.0006160 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0006150 | $0.0006310 | $0.0005990 |
| 2022-09-06 | $0.0006150 | $0.0005770 | $0.0005920 | $0.0005460 |
| 2022-09-07 | $0.0005770 | $0.0006520 | $0.0007170 | $0.0006030 |
| 2022-09-08 | $0.0006520 | $0.0006220 | $0.0006870 | $0.0006050 |
| 2022-09-09 | $0.0006220 | $0.0006700 | $0.0006700 | $0.0006360 |
| 2022-09-10 | $0.0006700 | $0.0006570 | $0.0006920 | $0.0006390 |
| 2022-09-11 | $0.0006570 | $0.0006890 | $0.0007420 | $0.0006540 |
| 2022-09-12 | $0.0006890 | $0.0006690 | $0.0006870 | $0.0006520 |
| 2022-09-13 | $0.0006690 | $0.0006610 | $0.0006610 | $0.0005980 |
| 2022-09-14 | $0.0006610 | $0.0006720 | $0.0006890 | $0.0006560 |
| 2022-09-15 | $0.0006720 | $0.0006770 | $0.0006770 | $0.0005890 |
| 2022-09-16 | $0.0006770 | $0.0006740 | $0.0006880 | $0.0006450 |
| 2022-09-17 | $0.0006740 | $0.0007050 | $0.0007340 | $0.0006900 |
| 2022-09-18 | $0.0007050 | $0.0006800 | $0.0006800 | $0.0006400 |
| 2022-09-19 | $0.0006800 | $0.0007020 | $0.0007160 | $0.0006740 |
| 2022-09-20 | $0.0007020 | $0.0006750 | $0.0006880 | $0.0006620 |
| 2022-09-21 | $0.0006750 | $0.0006480 | $0.0006600 | $0.0005980 |
| 2022-09-22 | $0.0006480 | $0.0006500 | $0.0007030 | $0.0006500 |
| 2022-09-23 | $0.0006500 | $0.0006500 | $0.0006640 | $0.0006240 |
| 2022-09-24 | $0.0006500 | $0.0006450 | $0.0006590 | $0.0006450 |
| 2022-09-25 | $0.0006450 | $0.0006600 | $0.0006600 | $0.0006080 |
| 2022-09-26 | $0.0006600 | $0.0006680 | $0.0006820 | $0.0006550 |
| 2022-09-27 | $0.0006680 | $0.0006380 | $0.0006640 | $0.0006240 |
| 2022-09-28 | $0.0006380 | $0.0006420 | $0.0006690 | $0.0006280 |
| 2022-09-29 | $0.0006420 | $0.0006680 | $0.0006950 | $0.0006280 |
| 2022-09-30 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006380 |
| 2022-10-01 | $0.0006640 | $0.0006560 | $0.0006690 | $0.0006300 |
| 2022-10-02 | $0.0006560 | $0.0006380 | $0.0006510 | $0.0006260 |
| 2022-10-03 | $0.0006380 | $0.0006620 | $0.0006620 | $0.0006480 |
| 2022-10-04 | $0.0006620 | $0.0006540 | $0.0006810 | $0.0006260 |
| 2022-10-05 | $0.0006540 | $0.0006630 | $0.0006630 | $0.0006490 |
| 2022-10-06 | $0.0006630 | $0.0006360 | $0.0006630 | $0.0006090 |
| 2022-10-07 | $0.0006360 | $0.0006390 | $0.0006390 | $0.0006120 |
| 2022-10-08 | $0.0006390 | $0.0006180 | $0.0006310 | $0.0006180 |
| 2022-10-09 | $0.0006180 | $0.0006620 | $0.0006620 | $0.0006090 |
| 2022-10-10 | $0.0006620 | $0.0006190 | $0.0006450 | $0.0006060 |
| 2022-10-11 | $0.0006190 | $0.0006020 | $0.0006140 | $0.0005890 |
| 2022-10-12 | $0.0006020 | $0.0006080 | $0.0006340 | $0.0005950 |
| 2022-10-13 | $0.0006080 | $0.0006050 | $0.0006310 | $0.0005920 |
| 2022-10-14 | $0.0006050 | $0.0005960 | $0.0006090 | $0.0005700 |
| 2022-10-15 | $0.0005960 | $0.0005990 | $0.0006380 | $0.0005740 |
| 2022-10-16 | $0.0005990 | $0.0006270 | $0.0006270 | $0.0006010 |
| 2022-10-17 | $0.0006270 | $0.0005990 | $0.0006390 | $0.0005990 |
| 2022-10-18 | $0.0005990 | $0.0006290 | $0.0006290 | $0.0005900 |
| 2022-10-19 | $0.0006290 | $0.0005910 | $0.0006170 | $0.0005780 |
| 2022-10-20 | $0.0005910 | $0.0005900 | $0.0006030 | $0.0005770 |
| 2022-10-21 | $0.0005900 | $0.0005980 | $0.0006110 | $0.0005850 |
| 2022-10-22 | $0.0005980 | $0.0005910 | $0.0006040 | $0.0005780 |
| 2022-10-23 | $0.0005910 | $0.0006000 | $0.0006280 | $0.0005870 |
| 2022-10-24 | $0.0006000 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-10-25 | $0.0005910 | $0.0005990 | $0.0006430 | $0.0005990 |
| 2022-10-26 | $0.0005990 | $0.0006110 | $0.0006420 | $0.0005950 |
| 2022-10-27 | $0.0006110 | $0.0005910 | $0.0006060 | $0.0005910 |
| 2022-10-28 | $0.0005910 | $0.0006060 | $0.0006220 | $0.0005910 |
| 2022-10-29 | $0.0006060 | $0.0006000 | $0.0006320 | $0.0005830 |
| 2022-10-30 | $0.0006000 | $0.0005890 | $0.0006050 | $0.0005890 |
| 2022-10-31 | $0.0005890 | $0.0005980 | $0.0005980 | $0.0005660 |
| 2022-11-01 | $0.0005980 | $0.0005840 | $0.0006000 | $0.0005840 |
| 2022-11-02 | $0.0005840 | $0.0005770 | $0.0005930 | $0.0005620 |
| 2022-11-03 | $0.0005770 | $0.0005820 | $0.0005820 | $0.0005660 |
| 2022-11-04 | $0.0005820 | $0.0006090 | $0.0006250 | $0.0005920 |
| 2022-11-05 | $0.0006090 | $0.0006020 | $0.0006020 | $0.0005700 |
| 2022-11-06 | $0.0006020 | $0.0005820 | $0.0005970 | $0.0005660 |
| 2022-11-07 | $0.0005800 | $0.0005960 | $0.0005960 | $0.0005800 |
| 2022-11-08 | $0.0005960 | $0.0005340 | $0.0005470 | $0.0004940 |
| 2022-11-09 | $0.0005340 | $0.0004530 | $0.0005080 | $0.0004200 |
| 2022-11-10 | $0.0004530 | $0.0004800 | $0.0005310 | $0.0004800 |
| 2022-11-11 | $0.0004800 | $0.0005010 | $0.0005010 | $0.0004760 |
| 2022-11-12 | $0.0005010 | $0.0004890 | $0.0004890 | $0.0004760 |
| 2022-11-13 | $0.0004890 | $0.0004640 | $0.0004880 | $0.0004510 |
| 2022-11-14 | $0.0004640 | $0.0004340 | $0.0004720 | $0.0004100 |
| 2022-11-15 | $0.0004340 | $0.0004380 | $0.0004380 | $0.0004260 |
| 2022-11-16 | $0.0004380 | $0.0004620 | $0.0004620 | $0.0004130 |
| 2022-11-17 | $0.0004620 | $0.0005280 | $0.0006000 | $0.0004440 |
| 2022-11-18 | $0.0005280 | $0.0004960 | $0.0005330 | $0.0004840 |
| 2022-11-19 | $0.0004960 | $0.0004870 | $0.0004990 | $0.0004740 |
| 2022-11-20 | $0.0004870 | $0.0004680 | $0.0004790 | $0.0004450 |
| 2022-11-21 | $0.0004680 | $0.0004310 | $0.0004540 | $0.0004310 |
| 2022-11-22 | $0.0004310 | $0.0004080 | $0.0004530 | $0.0004080 |
| 2022-11-23 | $0.0004100 | $0.0004260 | $0.0004500 | $0.0004260 |
| 2022-11-24 | $0.0004260 | $0.0004330 | $0.0004450 | $0.0004330 |
| 2022-11-25 | $0.0004330 | $0.0004550 | $0.0004670 | $0.0004190 |
| 2022-11-26 | $0.0004550 | $0.0004580 | $0.0004700 | $0.0004460 |
| 2022-11-27 | $0.0004580 | $0.0004650 | $0.0004650 | $0.0004530 |
| 2022-11-28 | $0.0004650 | $0.0004200 | $0.0004670 | $0.0004090 |
| 2022-11-29 | $0.0004200 | $0.0004380 | $0.0004500 | $0.0004260 |
| 2022-11-30 | $0.0004380 | $0.0004400 | $0.0004660 | $0.0004270 |
| 2022-12-01 | $0.0004400 | $0.0004470 | $0.0004470 | $0.0004080 |
| 2022-12-02 | $0.0004470 | $0.0004400 | $0.0004660 | $0.0004400 |
| 2022-12-03 | $0.0004400 | $0.0004220 | $0.0004350 | $0.0004220 |
| 2022-12-04 | $0.0004220 | $0.0004220 | $0.0004350 | $0.0003970 |
| 2022-12-05 | $0.0004220 | $0.0005040 | $0.0005040 | $0.0003900 |
| 2022-12-06 | $0.0005040 | $0.0005090 | $0.0005090 | $0.0004960 |
| 2022-12-07 | $0.0005090 | $0.0004430 | $0.0004920 | $0.0004430 |
| 2022-12-08 | $0.0004430 | $0.0004480 | $0.0004610 | $0.0004480 |
| 2022-12-09 | $0.0004360 | $0.0004090 | $0.0004620 | $0.0004090 |
| 2022-12-10 | $0.0004090 | $0.0004350 | $0.0004920 | $0.0003810 |
| 2022-12-11 | $0.0004350 | $0.0005220 | $0.0005450 | $0.0003890 |
| 2022-12-12 | $0.0005220 | $0.0004320 | $0.0005220 | $0.0003800 |
| 2022-12-13 | $0.0004320 | $0.0004220 | $0.0004490 | $0.0003790 |
| 2022-12-14 | $0.0004220 | $0.0004530 | $0.0006260 | $0.0004200 |
| 2022-12-15 | $0.0004580 | $0.0004810 | $0.0005070 | $0.0004430 |
| 2022-12-16 | $0.0004810 | $0.0004440 | $0.0004790 | $0.0004200 |
| 2022-12-17 | $0.0004520 | $0.0004600 | $0.0004790 | $0.0004400 |
| 2022-12-18 | $0.0004600 | $0.0004880 | $0.0004950 | $0.0004590 |
| 2022-12-19 | $0.0004500 | $0.0004790 | $0.0004790 | $0.0004440 |
| 2022-12-20 | $0.0004790 | $0.0004750 | $0.0005360 | $0.0004750 |
| 2022-12-21 | $0.0005030 | $0.0005160 | $0.0005350 | $0.0004470 |
| 2022-12-22 | $0.0004730 | $0.0005600 | $0.0006820 | $0.0004750 |
| 2022-12-23 | $0.0005600 | $0.0005120 | $0.0005860 | $0.0004510 |
| 2022-12-24 | $0.0005120 | $0.0005130 | $0.0005370 | $0.0004640 |
| 2022-12-25 | $0.0005130 | $0.0005120 | $0.0005360 | $0.0004020 |
| 2022-12-26 | $0.0005120 | $0.0004910 | $0.0005280 | $0.0004660 |
| 2022-12-27 | $0.0004910 | $0.0004360 | $0.0004960 | $0.0004120 |
| 2022-12-28 | $0.0004360 | $0.0004040 | $0.0004640 | $0.0002740 |
| 2022-12-29 | $0.0004040 | $0.0004680 | $0.0004920 | $0.0004080 |
| 2022-12-30 | $0.0004680 | $0.0004440 | $0.0005040 | $0.0004080 |
| 2022-12-31 | $0.0004440 | $0.0004420 | $0.0004540 | $0.0004060 |
| 2023-01-01 | $0.0004420 | $0.0004320 | $0.0004440 | $0.0003960 |
| 2023-01-02 | $0.0004320 | $0.0004130 | $0.0004490 | $0.0003880 |
| 2023-01-03 | $0.0004130 | $0.0004370 | $0.0004490 | $0.0003760 |
| 2023-01-04 | $0.0004370 | $0.0004400 | $0.0004650 | $0.0004020 |
| 2023-01-05 | $0.0004400 | $0.0004250 | $0.0004380 | $0.0004130 |
| 2023-01-06 | $0.0004250 | $0.0004190 | $0.0004570 | $0.0004190 |
| 2023-01-07 | $0.0004190 | $0.0004550 | $0.0005560 | $0.0003920 |
| 2023-01-08 | $0.0004550 | $0.0004380 | $0.0005030 | $0.0004250 |
| 2023-01-09 | $0.0004380 | $0.0004750 | $0.0005020 | $0.0004220 |
| 2023-01-10 | $0.0004750 | $0.0004540 | $0.0006140 | $0.0004270 |
| 2023-01-11 | $0.0004540 | $0.0004720 | $0.0005140 | $0.0004310 |
| 2023-01-12 | $0.0004720 | $0.0004820 | $0.0005240 | $0.0004530 |
| 2023-01-13 | $0.0004820 | $0.0004500 | $0.0005080 | $0.0004350 |
| 2023-01-14 | $0.0004500 | $0.0004500 | $0.0004960 | $0.0004180 |
| 2023-01-15 | $0.0004500 | $0.0004970 | $0.0005280 | $0.0003880 |
| 2023-01-16 | $0.0004970 | $0.0004890 | $0.0005520 | $0.0004420 |
| 2023-01-17 | $0.0004890 | $0.0004380 | $0.0005320 | $0.0004070 |
| 2023-01-18 | $0.0004380 | $0.0004540 | $0.0004840 | $0.0003930 |
| 2023-01-19 | $0.0004540 | $0.0004650 | $0.0004810 | $0.0004190 |
| 2023-01-20 | $0.0004650 | $0.0004640 | $0.0005310 | $0.0004480 |
| 2023-01-21 | $0.0004640 | $0.0004390 | $0.0004720 | $0.0004230 |
| 2023-01-22 | $0.0004390 | $0.0004560 | $0.0004560 | $0.0004400 |
| 2023-01-23 | $0.0004560 | $0.0004880 | $0.0005040 | $0.0004550 |
| 2023-01-24 | $0.0004880 | $0.0004670 | $0.0004670 | $0.0004050 |
| 2023-01-25 | $0.0004670 | $0.0004830 | $0.0004990 | $0.0004670 |
| 2023-01-26 | $0.0004830 | $0.0004800 | $0.0004960 | $0.0004320 |
| 2023-01-27 | $0.0004800 | $0.0004790 | $0.0004950 | $0.0004470 |
| 2023-01-28 | $0.0004790 | $0.0005030 | $0.0005030 | $0.0004560 |
| 2023-01-29 | $0.0005030 | $0.0005260 | $0.0005260 | $0.0004770 |
| 2023-01-30 | $0.0005260 | $0.0005010 | $0.0005170 | $0.0004540 |
| 2023-01-31 | $0.0005010 | $0.0005070 | $0.0005230 | $0.0004910 |
| 2023-02-01 | $0.0005070 | $0.0005090 | $0.0005250 | $0.0004920 |
| 2023-02-02 | $0.0005090 | $0.0004760 | $0.0005090 | $0.0004440 |
| 2023-02-03 | $0.0004760 | $0.0004990 | $0.0005320 | $0.0004830 |
| 2023-02-04 | $0.0004990 | $0.0005000 | $0.0005170 | $0.0005000 |
| 2023-02-05 | $0.0005000 | $0.0004730 | $0.0004890 | $0.0004730 |
| 2023-02-06 | $0.0004730 | $0.0005170 | $0.0005170 | $0.0004680 |
| 2023-02-07 | $0.0005170 | $0.0005350 | $0.0005520 | $0.0005180 |
| 2023-02-08 | $0.0005350 | $0.0005280 | $0.0005610 | $0.0004950 |
| 2023-02-09 | $0.0005280 | $0.0005560 | $0.0006180 | $0.0004640 |
| 2023-02-10 | $0.0005560 | $0.0005600 | $0.0006510 | $0.0005000 |
| 2023-02-11 | $0.0005600 | $0.0005540 | $0.0005850 | $0.0005390 |
| 2023-02-12 | $0.0005540 | $0.0005460 | $0.0005610 | $0.0005300 |
| 2023-02-13 | $0.0005460 | $0.0005120 | $0.0005880 | $0.0004670 |
| 2023-02-14 | $0.0005120 | $0.0005600 | $0.0005910 | $0.0005140 |
| 2023-02-15 | $0.0005600 | $0.0005860 | $0.0006870 | $0.0005530 |
| 2023-02-16 | $0.0005860 | $0.0006060 | $0.0006060 | $0.0005410 |
| 2023-02-17 | $0.0006060 | $0.0005930 | $0.0006270 | $0.0005760 |
| 2023-02-18 | $0.0005930 | $0.0005920 | $0.0006090 | $0.0005410 |
| 2023-02-19 | $0.0005920 | $0.0006050 | $0.0006050 | $0.0005380 |
| 2023-02-20 | $0.0006050 | $0.0005960 | $0.0006640 | $0.0005620 |
| 2023-02-21 | $0.0005960 | $0.0006310 | $0.0006470 | $0.0005480 |
| 2023-02-22 | $0.0006310 | $0.0006080 | $0.0006570 | $0.0005750 |
| 2023-02-23 | $0.0006080 | $0.0005610 | $0.0006110 | $0.0005610 |
| 2023-02-24 | $0.0005610 | $0.0005790 | $0.0005950 | $0.0005310 |
| 2023-02-25 | $0.0005790 | $0.0005740 | $0.0005900 | $0.0005420 |
| 2023-02-26 | $0.0005740 | $0.0005740 | $0.0006070 | $0.0005420 |
| 2023-02-27 | $0.0005740 | $0.0005550 | $0.0005880 | $0.0005390 |
| 2023-02-28 | $0.0005550 | $0.0005620 | $0.0005620 | $0.0005300 |
| 2023-03-01 | $0.0005620 | $0.0005500 | $0.0005830 | $0.0005330 |
| 2023-03-02 | $0.0005500 | $0.0005270 | $0.0005770 | $0.0005110 |
| 2023-03-03 | $0.0005270 | $0.0005020 | $0.0006590 | $0.0004870 |
| 2023-03-04 | $0.0005020 | $0.0005330 | $0.0005330 | $0.0004540 |
| 2023-03-05 | $0.0005330 | $0.0005790 | $0.0005950 | $0.0004850 |
| 2023-03-06 | $0.0005790 | $0.0005170 | $0.0006110 | $0.0005010 |
| 2023-03-07 | $0.0005170 | $0.0005310 | $0.0005620 | $0.0005150 |
| 2023-03-08 | $0.0005310 | $0.0005060 | $0.0005210 | $0.0004900 |
| 2023-03-09 | $0.0005060 | $0.0004890 | $0.0005330 | $0.0004170 |
| 2023-03-10 | $0.0004890 | $0.0004720 | $0.0005150 | $0.0004580 |
| 2023-03-11 | $0.0004720 | $0.0004750 | $0.0005190 | $0.0004600 |
| 2023-03-12 | $0.0004750 | $0.0005410 | $0.0005570 | $0.0004930 |
| 2023-03-13 | $0.0005410 | $0.0005210 | $0.0006050 | $0.0004880 |
| 2023-03-14 | $0.0005210 | $0.0005120 | $0.0005630 | $0.0004950 |
| 2023-03-15 | $0.0005120 | $0.0004970 | $0.0005300 | $0.0004800 |
| 2023-03-16 | $0.0004970 | $0.0005030 | $0.0005200 | $0.0004860 |
| 2023-03-17 | $0.0005030 | $0.0004840 | $0.0005740 | $0.0004840 |
| 2023-03-18 | $0.0004840 | $0.0005110 | $0.0005290 | $0.0004760 |
| 2023-03-19 | $0.0005110 | $0.0005000 | $0.0005530 | $0.0004820 |
| 2023-03-20 | $0.0005000 | $0.0005220 | $0.0005560 | $0.0004870 |
| 2023-03-21 | $0.0005220 | $0.0004880 | $0.0005960 | $0.0004880 |
| 2023-03-22 | $0.0004880 | $0.0004350 | $0.0005040 | $0.0004170 |
| 2023-03-23 | $0.0004350 | $0.0004540 | $0.0005270 | $0.0004360 |
| 2023-03-24 | $0.0004540 | $0.0004560 | $0.0004910 | $0.0004200 |
| 2023-03-25 | $0.0004560 | $0.0004360 | $0.0004710 | $0.0004180 |
| 2023-03-26 | $0.0004360 | $0.0004260 | $0.0004800 | $0.0004080 |
| 2023-03-27 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004120 |
| 2023-03-28 | $0.0004460 | $0.0004260 | $0.0004610 | $0.0004080 |
| 2023-03-29 | $0.0004260 | $0.0004480 | $0.0004840 | $0.0003950 |
| 2023-03-30 | $0.0004480 | $0.0005020 | $0.0005200 | $0.0004310 |
| 2023-03-31 | $0.0005020 | $0.0004560 | $0.0005280 | $0.0004370 |
| 2023-04-01 | $0.0004560 | $0.0004550 | $0.0004550 | $0.0004370 |
| 2023-04-02 | $0.0004550 | $0.0004490 | $0.0004490 | $0.0004310 |
| 2023-04-03 | $0.0004490 | $0.0004350 | $0.0004530 | $0.0004160 |
| 2023-04-04 | $0.0004350 | $0.0004310 | $0.0004490 | $0.0003930 |
| 2023-04-05 | $0.0004300 | $0.0004200 | $0.0004580 | $0.0004010 |
| 2023-04-06 | $0.0004200 | $0.0004680 | $0.0004680 | $0.0004120 |
| 2023-04-07 | $0.0004680 | $0.0004660 | $0.0004850 | $0.0004100 |
| 2023-04-08 | $0.0004660 | $0.0004440 | $0.0004620 | $0.0004260 |
| 2023-04-09 | $0.0004440 | $0.0004460 | $0.0004650 | $0.0004280 |
| 2023-04-10 | $0.0004460 | $0.0004400 | $0.0004780 | $0.0004200 |
| 2023-04-11 | $0.0004400 | $0.0004730 | $0.0005110 | $0.0004350 |
| 2023-04-12 | $0.0004730 | $0.0004800 | $0.0004990 | $0.0004800 |
| 2023-04-13 | $0.0004800 | $0.0004830 | $0.0005240 | $0.0004630 |
| 2023-04-14 | $0.0004830 | $0.0004830 | $0.0005040 | $0.0004620 |
| 2023-04-15 | $0.0004830 | $0.0004810 | $0.0004810 | $0.0004600 |
| 2023-04-16 | $0.0004810 | $0.0004660 | $0.0004880 | $0.0004240 |
| 2023-04-17 | $0.0004660 | $0.0004780 | $0.0004780 | $0.0004570 |
| 2023-04-18 | $0.0004780 | $0.0004630 | $0.0004840 | $0.0004630 |
| 2023-04-19 | $0.0004630 | $0.0004840 | $0.0005230 | $0.0004260 |
| 2023-04-20 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004470 |
| 2023-04-21 | $0.0004860 | $0.0004620 | $0.0004990 | $0.0004440 |
| 2023-04-22 | $0.0004620 | $0.0004500 | $0.0004870 | $0.0004310 |
| 2023-04-23 | $0.0004500 | $0.0004470 | $0.0005030 | $0.0004280 |
| 2023-04-24 | $0.0004470 | $0.0004240 | $0.0004790 | $0.0004050 |
| 2023-04-25 | $0.0004240 | $0.0004110 | $0.0004480 | $0.0003920 |
| 2023-04-26 | $0.0004110 | $0.0004110 | $0.0004290 | $0.0003730 |
| 2023-04-27 | $0.0004110 | $0.0004010 | $0.0004580 | $0.0003630 |
| 2023-04-28 | $0.0004010 | $0.0004160 | $0.0004540 | $0.0003600 |
| 2023-04-29 | $0.0004160 | $0.0003820 | $0.0004200 | $0.0003820 |
| 2023-04-30 | $0.0003820 | $0.0003740 | $0.0003930 | $0.0003550 |
| 2023-05-01 | $0.0003740 | $0.0003850 | $0.0004030 | $0.0003660 |
| 2023-05-02 | $0.0003850 | $0.0003740 | $0.0004120 | $0.0003740 |
| 2023-05-03 | $0.0003740 | $0.0004000 | $0.0004380 | $0.0003620 |
| 2023-05-04 | $0.0004000 | $0.0003940 | $0.0004320 | $0.0003760 |
| 2023-05-05 | $0.0003940 | $0.0003990 | $0.0004190 | $0.0003990 |
| 2023-05-06 | $0.0003990 | $0.0003800 | $0.0003990 | $0.0003610 |
| 2023-05-07 | $0.0003800 | $0.0004140 | $0.0004320 | $0.0003760 |
| 2023-05-08 | $0.0004140 | $0.0003710 | $0.0004260 | $0.0003520 |
| 2023-05-09 | $0.0003710 | $0.0003510 | $0.0003700 | $0.0003510 |
| 2023-05-10 | $0.0003510 | $0.0003500 | $0.0003870 | $0.0003320 |
| 2023-05-11 | $0.0003500 | $0.0003410 | $0.0003590 | $0.0003410 |
| 2023-05-12 | $0.0003410 | $0.0003440 | $0.0003620 | $0.0003440 |
| 2023-05-13 | $0.0003440 | $0.0003770 | $0.0004130 | $0.0003230 |
| 2023-05-14 | $0.0003770 | $0.0003780 | $0.0003960 | $0.0003780 |
| 2023-05-15 | $0.0003780 | $0.0003630 | $0.0003820 | $0.0003450 |
| 2023-05-16 | $0.0003630 | $0.0003640 | $0.0003640 | $0.0003630 |
| Pair | Exchange |
|---|---|
| OPEN/ETH | gateio |
| OPEN/USDT | gateio |
| OPEN/BTC | kucoin |
| OPEN/ETH | kucoin |
| OPEN/USDT | kucoin |
Description
Description
OPEN Platform is a blockchain-based payment infrastructure that enables users and developers of mainstream applications to utilize and accept cryptocurrency as payment. This is done through the OPEN API, which is a bridge between on-chain components and off-chain application databases.
OPEN is an ERC20 token that serves as a currency on the OPEN platform.
Related Coins
