AXPR
PayBX Rank 909
Website
Reddit
Twitter
280,274,001 AXPR
Buy / Sell
Get Wallet
PayBX
PayBX Price $ 0.0043
$ 0.0043
PayBX 24h Vol
$43,288
$43,288
PayBX Market Cap $1,214,076
$1,214,076
24h Vol
5 BTC 1 H
1.00 %
24 H
-1.28 %
7 d
3.21 %
Today PayBX price in US dollars is currently
0.0043
USD, and if converted to Bitcoin is
0.00000047
BTC. A total of 280,274,001 AXPR are currently circulating in the Market. PayBX price is currently experiencing a change of -1.28 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PayBX have been traded on Crypto Exchanges. Get PayBX's progress by adding it to your favourites and creating a free portfolio.
Full Name
PayBX
Symbol
AXPR
Algorithm
BTC Price
0.00000047 BTC
BTC Market
131 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
280,274,001 AXPR
1h
1.00 %
24h
-1.28 %
7d
3.21 %
Twitter
Facebook
Share PayBX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0147300 | $0.0143400 | $0.0159300 | $0.0143400 |
| 2021-07-01 | $0.0143400 | $0.0145500 | $0.0147700 | $0.0126600 |
| 2021-07-02 | $0.0145500 | $0.0144300 | $0.0186100 | $0.0142200 |
| 2021-07-03 | $0.0144400 | $0.0158100 | $0.0162600 | $0.0144800 |
| 2021-07-04 | $0.0158100 | $0.0148700 | $0.0167300 | $0.0148700 |
| 2021-07-05 | $0.0148700 | $0.0127400 | $0.0140600 | $0.0123000 |
| 2021-07-06 | $0.0127400 | $0.0125400 | $0.0134700 | $0.0123100 |
| 2021-07-07 | $0.0125400 | $0.0124900 | $0.0129500 | $0.0120300 |
| 2021-07-08 | $0.0125100 | $0.0116300 | $0.0118400 | $0.0114200 |
| 2021-07-09 | $0.0116300 | $0.0120200 | $0.0124400 | $0.0118000 |
| 2021-07-10 | $0.0120200 | $0.0114000 | $0.0122400 | $0.0107600 |
| 2021-07-11 | $0.0114000 | $0.0115600 | $0.0117700 | $0.0111300 |
| 2021-07-12 | $0.0115600 | $0.0105700 | $0.0109800 | $0.0103700 |
| 2021-07-13 | $0.0105700 | $0.0100900 | $0.0102900 | $0.009703 |
| 2021-07-14 | $0.0100900 | $0.0099710 | $0.0119700 | $0.0099710 |
| 2021-07-15 | $0.0099710 | $0.009399 | $0.0103600 | $0.009399 |
| 2021-07-16 | $0.009399 | $0.009385 | $0.009385 | $0.009010 |
| 2021-07-17 | $0.009385 | $0.008930 | $0.009880 | $0.008930 |
| 2021-07-18 | $0.008930 | $0.008703 | $0.008892 | $0.008703 |
| 2021-07-19 | $0.008703 | $0.008547 | $0.009275 | $0.008366 |
| 2021-07-20 | $0.008547 | $0.007861 | $0.008397 | $0.007682 |
| 2021-07-21 | $0.007861 | $0.008778 | $0.009177 | $0.008578 |
| 2021-07-22 | $0.008778 | $0.008301 | $0.008909 | $0.008301 |
| 2021-07-23 | $0.008301 | $0.009353 | $0.009353 | $0.008715 |
| 2021-07-24 | $0.009353 | $0.009400 | $0.0100600 | $0.009181 |
| 2021-07-25 | $0.009400 | $0.009216 | $0.009875 | $0.008997 |
| 2021-07-26 | $0.009216 | $0.009583 | $0.009806 | $0.008915 |
| 2021-07-27 | $0.009583 | $0.008978 | $0.009899 | $0.008978 |
| 2021-07-28 | $0.008978 | $0.009435 | $0.009665 | $0.008514 |
| 2021-07-29 | $0.009435 | $0.009423 | $0.009435 | $0.009377 |
| 2021-07-31 | $0.0105900 | $0.0101300 | $0.0111400 | $0.0101300 |
| 2021-08-01 | $0.0101300 | $0.009714 | $0.0109900 | $0.009714 |
| 2021-08-02 | $0.009714 | $0.0122600 | $0.0133000 | $0.009782 |
| 2021-08-03 | $0.0122600 | $0.0110400 | $0.0120400 | $0.0110400 |
| 2021-08-04 | $0.0110400 | $0.0114500 | $0.0122700 | $0.0109000 |
| 2021-08-05 | $0.0114500 | $0.0110300 | $0.0118800 | $0.0107500 |
| 2021-08-06 | $0.0110300 | $0.0112800 | $0.0127300 | $0.0112800 |
| 2021-08-07 | $0.0112800 | $0.0120200 | $0.0132800 | $0.0117000 |
| 2021-08-08 | $0.0120200 | $0.0123600 | $0.0135600 | $0.0111500 |
| 2021-08-09 | $0.0123600 | $0.0123400 | $0.0132900 | $0.0120300 |
| 2021-08-10 | $0.0123400 | $0.0135100 | $0.0138200 | $0.0122500 |
| 2021-08-11 | $0.0135100 | $0.0148000 | $0.0187600 | $0.0132900 |
| 2021-08-12 | $0.0148700 | $0.0137100 | $0.0143200 | $0.0134700 |
| 2021-08-13 | $0.0137100 | $0.0142900 | $0.0149600 | $0.0142600 |
| 2021-08-14 | $0.0142900 | $0.0150300 | $0.0160100 | $0.0140500 |
| 2021-08-15 | $0.0150300 | $0.0158900 | $0.0172200 | $0.0152300 |
| 2021-08-16 | $0.0158900 | $0.0160500 | $0.0173100 | $0.0151100 |
| 2021-08-17 | $0.0160500 | $0.0147600 | $0.0156600 | $0.0141600 |
| 2021-08-18 | $0.0147600 | $0.0132600 | $0.0147700 | $0.0132600 |
| 2021-08-19 | $0.0132600 | $0.0136900 | $0.0140100 | $0.0127400 |
| 2021-08-20 | $0.0136900 | $0.0141300 | $0.0157800 | $0.0138000 |
| 2021-08-21 | $0.0141300 | $0.0152000 | $0.0174200 | $0.0138700 |
| 2021-08-22 | $0.0152000 | $0.0165300 | $0.0165300 | $0.0152700 |
| 2021-08-23 | $0.0165300 | $0.0169500 | $0.0189400 | $0.0166100 |
| 2021-08-24 | $0.0169500 | $0.0190400 | $0.0193500 | $0.0158600 |
| 2021-08-25 | $0.0190400 | $0.0193700 | $0.0206600 | $0.0180800 |
| 2021-08-26 | $0.0193700 | $0.0176300 | $0.0188700 | $0.0170100 |
| 2021-08-27 | $0.0176300 | $0.0212900 | $0.0212900 | $0.0180200 |
| 2021-08-28 | $0.0212900 | $0.0198100 | $0.0217500 | $0.0185100 |
| 2021-08-29 | $0.0198100 | $0.0201900 | $0.0202000 | $0.0198100 |
| 2021-08-31 | $0.0164700 | $0.0171800 | $0.0182100 | $0.0171800 |
| 2021-09-01 | $0.0171800 | $0.0183800 | $0.0191500 | $0.0168500 |
| 2021-09-02 | $0.0183800 | $0.0143900 | $0.0193200 | $0.0132600 |
| 2021-09-03 | $0.0143900 | $0.0126100 | $0.0157600 | $0.0122100 |
| 2021-09-04 | $0.0126100 | $0.0108800 | $0.0136000 | $0.0104900 |
| 2021-09-05 | $0.0108800 | $0.0102700 | $0.0145000 | $0.009879 |
| 2021-09-06 | $0.0102800 | $0.0113900 | $0.0121800 | $0.0102100 |
| 2021-09-07 | $0.0113900 | $0.0130500 | $0.0182000 | $0.009614 |
| 2021-09-08 | $0.0130500 | $0.0122500 | $0.0150500 | $0.0115500 |
| 2021-09-09 | $0.0122500 | $0.0116400 | $0.0153400 | $0.0100700 |
| 2021-09-10 | $0.0116400 | $0.0118700 | $0.0148900 | $0.0105900 |
| 2021-09-11 | $0.0118700 | $0.0143700 | $0.0169900 | $0.0117600 |
| 2021-09-12 | $0.0143700 | $0.0129400 | $0.0149800 | $0.0126000 |
| 2021-09-13 | $0.0129400 | $0.0128100 | $0.0131400 | $0.0121600 |
| 2021-09-14 | $0.0128100 | $0.0136900 | $0.0136900 | $0.0126600 |
| 2021-09-15 | $0.0137400 | $0.0133800 | $0.0144600 | $0.0133800 |
| 2021-09-16 | $0.0133800 | $0.0132100 | $0.0135600 | $0.0121400 |
| 2021-09-17 | $0.0132100 | $0.0129200 | $0.0132600 | $0.0119000 |
| 2021-09-18 | $0.0129200 | $0.0128300 | $0.0129300 | $0.0128100 |
| 2021-12-03 | $0.0184700 | $0.0164000 | $0.0173300 | $0.0162300 |
| 2021-12-04 | $0.0166400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-12-05 | $0.0152700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-12-06 | $0.0158400 | $0.0166400 | $0.0173000 | $0.0158200 |
| 2021-12-07 | $0.0166400 | $0.0150800 | $0.0167600 | $0.0150800 |
| 2021-12-08 | $0.0150800 | $0.0151400 | $0.0159800 | $0.0147900 |
| 2021-12-09 | $0.0151400 | $0.0137300 | $0.0143100 | $0.0132400 |
| 2021-12-10 | $0.0137300 | $0.0137800 | $0.0142900 | $0.0125800 |
| 2021-12-11 | $0.0138100 | $0.0140200 | $0.0148400 | $0.0140200 |
| 2021-12-12 | $0.0140200 | $0.0143500 | $0.0148500 | $0.0140200 |
| 2021-12-13 | $0.0143500 | $0.0127200 | $0.0132900 | $0.0127200 |
| 2021-12-14 | $0.0127200 | $0.0125200 | $0.0132200 | $0.0122500 |
| 2021-12-15 | $0.0125100 | $0.0119400 | $0.0130700 | $0.0117800 |
| 2021-12-16 | $0.0119400 | $0.0119400 | $0.0120000 | $0.0119300 |
| 2021-12-31 | $0.0106500 | $0.0104100 | $0.0106000 | $0.0103000 |
| 2022-01-01 | $0.0104000 | $0.0107000 | $0.0108500 | $0.0105500 |
| 2022-01-02 | $0.0107000 | $0.0106900 | $0.0110300 | $0.0106100 |
| 2022-01-03 | $0.0106900 | $0.0104700 | $0.0107700 | $0.0103900 |
| 2022-01-04 | $0.0104700 | $0.0103700 | $0.0107900 | $0.0103000 |
| 2022-01-05 | $0.0103700 | $0.0101200 | $0.0109700 | $0.009660 |
| 2022-01-06 | $0.0100800 | $0.0099130 | $0.0099470 | $0.009504 |
| 2022-01-07 | $0.0099130 | $0.0101600 | $0.0125300 | $0.009302 |
| 2022-01-08 | $0.0101600 | $0.009058 | $0.009797 | $0.008811 |
| 2022-01-09 | $0.009058 | $0.008822 | $0.009295 | $0.008444 |
| 2022-01-10 | $0.008822 | $0.008357 | $0.008758 | $0.008264 |
| 2022-01-11 | $0.008357 | $0.009203 | $0.009267 | $0.008554 |
| 2022-01-12 | $0.009203 | $0.0099840 | $0.0099840 | $0.009310 |
| 2022-01-13 | $0.0099840 | $0.009532 | $0.009597 | $0.009111 |
| 2022-01-14 | $0.009532 | $0.0099950 | $0.0103900 | $0.009399 |
| 2022-01-15 | $0.0099950 | $0.0102200 | $0.0106500 | $0.0099530 |
| 2022-01-16 | $0.0102200 | $0.009747 | $0.0103800 | $0.009680 |
| 2022-01-17 | $0.009747 | $0.009376 | $0.009729 | $0.008958 |
| 2022-01-18 | $0.009376 | $0.009462 | $0.0099680 | $0.009146 |
| 2022-01-19 | $0.009453 | $0.009193 | $0.009501 | $0.009100 |
| 2022-01-20 | $0.009193 | $0.008557 | $0.009037 | $0.008377 |
| 2022-01-21 | $0.008557 | $0.006938 | $0.007349 | $0.006887 |
| 2022-01-22 | $0.006938 | $0.006730 | $0.007454 | $0.006465 |
| 2022-01-23 | $0.006730 | $0.007066 | $0.007167 | $0.006913 |
| 2022-01-24 | $0.007066 | $0.006978 | $0.007066 | $0.006960 |
| 2022-01-31 | $0.005831 | $0.005862 | $0.006212 | $0.005782 |
| 2022-02-01 | $0.005862 | $0.005999 | $0.006138 | $0.005804 |
| 2022-02-02 | $0.005999 | $0.006327 | $0.006649 | $0.005684 |
| 2022-02-03 | $0.006327 | $0.006096 | $0.006419 | $0.006096 |
| 2022-02-04 | $0.006096 | $0.007073 | $0.007313 | $0.006474 |
| 2022-02-05 | $0.007073 | $0.006935 | $0.007357 | $0.006905 |
| 2022-02-06 | $0.006935 | $0.006941 | $0.007094 | $0.006941 |
| 2022-02-07 | $0.006941 | $0.006880 | $0.007194 | $0.006691 |
| 2022-02-08 | $0.006880 | $0.007641 | $0.007859 | $0.006705 |
| 2022-02-09 | $0.007641 | $0.008070 | $0.008329 | $0.007746 |
| 2022-02-10 | $0.008084 | $0.007687 | $0.007933 | $0.007595 |
| 2022-02-11 | $0.007687 | $0.007176 | $0.007469 | $0.007117 |
| 2022-02-12 | $0.007176 | $0.007237 | $0.007471 | $0.006946 |
| 2022-02-13 | $0.007237 | $0.007037 | $0.007382 | $0.007037 |
| 2022-02-14 | $0.007037 | $0.007240 | $0.007269 | $0.007152 |
| 2022-02-15 | $0.007240 | $0.007805 | $0.008060 | $0.007773 |
| 2022-02-16 | $0.007805 | $0.007655 | $0.007873 | $0.007623 |
| 2022-02-17 | $0.007655 | $0.007149 | $0.007265 | $0.007062 |
| 2022-02-18 | $0.007149 | $0.006785 | $0.006980 | $0.006785 |
| 2022-02-19 | $0.006785 | $0.006635 | $0.006773 | $0.006607 |
| 2022-02-20 | $0.006635 | $0.006032 | $0.006373 | $0.006032 |
| 2022-02-21 | $0.006032 | $0.005988 | $0.006168 | $0.005886 |
| 2022-02-22 | $0.005988 | $0.006069 | $0.006228 | $0.005937 |
| 2022-02-23 | $0.006069 | $0.005962 | $0.006065 | $0.005730 |
| 2022-02-24 | $0.005962 | $0.005987 | $0.005998 | $0.005926 |
| 2022-02-28 | $0.007407 | $0.007708 | $0.008263 | $0.007679 |
| 2022-03-01 | $0.007708 | $0.007858 | $0.008067 | $0.007680 |
| 2022-03-02 | $0.007858 | $0.007667 | $0.007874 | $0.007579 |
| 2022-03-03 | $0.007667 | $0.007147 | $0.007516 | $0.007034 |
| 2022-03-04 | $0.007141 | $0.005927 | $0.006635 | $0.005927 |
| 2022-03-05 | $0.005927 | $0.005706 | $0.006106 | $0.005652 |
| 2022-03-06 | $0.005706 | $0.005794 | $0.005948 | $0.005437 |
| 2022-03-07 | $0.005794 | $0.005642 | $0.005667 | $0.005543 |
| 2022-03-08 | $0.005642 | $0.005803 | $0.005932 | $0.005700 |
| 2022-03-09 | $0.005803 | $0.006067 | $0.006286 | $0.006040 |
| 2022-03-10 | $0.006067 | $0.005817 | $0.005922 | $0.005765 |
| 2022-03-11 | $0.005817 | $0.005678 | $0.005755 | $0.005652 |
| 2022-03-12 | $0.005678 | $0.005885 | $0.005988 | $0.005705 |
| 2022-03-13 | $0.005885 | $0.005738 | $0.005814 | $0.005638 |
| 2022-03-14 | $0.005738 | $0.005986 | $0.006038 | $0.005779 |
| 2022-03-15 | $0.005986 | $0.005973 | $0.006104 | $0.005816 |
| 2022-03-16 | $0.005973 | $0.006133 | $0.006327 | $0.006078 |
| 2022-03-17 | $0.006133 | $0.005911 | $0.006305 | $0.005714 |
| 2022-03-18 | $0.005911 | $0.006030 | $0.006294 | $0.006000 |
| 2022-03-19 | $0.006030 | $0.006188 | $0.006277 | $0.005894 |
| 2022-03-20 | $0.006201 | $0.005951 | $0.006037 | $0.005780 |
| 2022-03-21 | $0.005951 | $0.005906 | $0.006022 | $0.005732 |
| 2022-03-22 | $0.005906 | $0.006179 | $0.006238 | $0.005852 |
| 2022-03-23 | $0.006179 | $0.006348 | $0.006378 | $0.006226 |
| 2022-03-24 | $0.006348 | $0.006362 | $0.006364 | $0.006336 |
| 2022-03-31 | $0.0118500 | $0.0109300 | $0.0125100 | $0.0109300 |
| 2022-04-01 | $0.0109300 | $0.0119200 | $0.0120300 | $0.0114700 |
| 2022-04-02 | $0.0119200 | $0.0102500 | $0.0119000 | $0.0101200 |
| 2022-04-03 | $0.0102700 | $0.0106700 | $0.0108800 | $0.0102200 |
| 2022-04-04 | $0.0106700 | $0.0101000 | $0.0106600 | $0.009855 |
| 2022-04-05 | $0.0101000 | $0.009674 | $0.009879 | $0.009027 |
| 2022-04-06 | $0.009674 | $0.008873 | $0.009095 | $0.008366 |
| 2022-04-07 | $0.008873 | $0.009042 | $0.009171 | $0.009010 |
| 2022-04-08 | $0.009042 | $0.009259 | $0.009706 | $0.008812 |
| 2022-04-09 | $0.009259 | $0.009062 | $0.009453 | $0.009062 |
| 2022-04-10 | $0.009062 | $0.008872 | $0.008936 | $0.008520 |
| 2022-04-11 | $0.008872 | $0.008223 | $0.008343 | $0.008015 |
| 2022-04-12 | $0.008223 | $0.008541 | $0.008571 | $0.008269 |
| 2022-04-13 | $0.008541 | $0.009480 | $0.009511 | $0.008607 |
| 2022-04-14 | $0.009480 | $0.009216 | $0.009367 | $0.008975 |
| 2022-04-15 | $0.009216 | $0.009215 | $0.009337 | $0.009093 |
| 2022-04-16 | $0.009215 | $0.009242 | $0.009517 | $0.009120 |
| 2022-04-17 | $0.009242 | $0.008995 | $0.009115 | $0.008876 |
| 2022-04-18 | $0.008995 | $0.008985 | $0.009230 | $0.008894 |
| 2022-04-19 | $0.008985 | $0.009556 | $0.0101800 | $0.008842 |
| 2022-04-20 | $0.009556 | $0.009387 | $0.009479 | $0.008987 |
| 2022-04-21 | $0.009387 | $0.009878 | $0.0099080 | $0.009042 |
| 2022-04-22 | $0.009878 | $0.009867 | $0.009897 | $0.009512 |
| 2022-04-23 | $0.009867 | $0.0102700 | $0.0103000 | $0.009446 |
| 2022-04-24 | $0.0102700 | $0.0102700 | $0.0103000 | $0.0101500 |
| 2022-04-30 | $0.0126200 | $0.0124100 | $0.0129800 | $0.0121900 |
| 2022-05-01 | $0.0124100 | $0.0115000 | $0.0128900 | $0.0113900 |
| 2022-05-02 | $0.0115000 | $0.0109400 | $0.0119100 | $0.0105400 |
| 2022-05-03 | $0.0109400 | $0.0102600 | $0.0107900 | $0.0100700 |
| 2022-05-04 | $0.0102600 | $0.0131700 | $0.0132000 | $0.0107000 |
| 2022-05-05 | $0.0131700 | $0.0106000 | $0.0127700 | $0.0102500 |
| 2022-05-06 | $0.0106000 | $0.009315 | $0.0105800 | $0.009207 |
| 2022-05-07 | $0.009315 | $0.009355 | $0.009355 | $0.009039 |
| 2022-05-08 | $0.009355 | $0.008766 | $0.009421 | $0.007482 |
| 2022-05-09 | $0.008766 | $0.007731 | $0.008160 | $0.007484 |
| 2022-05-10 | $0.007652 | $0.009331 | $0.0099640 | $0.008041 |
| 2022-05-11 | $0.009319 | $0.007065 | $0.008893 | $0.006940 |
| 2022-05-12 | $0.007065 | $0.005605 | $0.006737 | $0.0044910 |
| 2022-05-13 | $0.005605 | $0.0049960 | $0.006160 | $0.0046550 |
| 2022-05-14 | $0.0049960 | $0.005443 | $0.005649 | $0.0047650 |
| 2022-05-15 | $0.005443 | $0.005465 | $0.005894 | $0.005251 |
| 2022-05-16 | $0.005465 | $0.005836 | $0.006764 | $0.005008 |
| 2022-05-17 | $0.005838 | $0.006268 | $0.006999 | $0.005913 |
| 2022-05-18 | $0.006268 | $0.005854 | $0.006046 | $0.005663 |
| 2022-05-19 | $0.005850 | $0.006053 | $0.006275 | $0.005569 |
| 2022-05-20 | $0.006053 | $0.006047 | $0.006301 | $0.005597 |
| 2022-05-21 | $0.006047 | $0.005662 | $0.006155 | $0.005642 |
| 2022-05-22 | $0.005662 | $0.006082 | $0.006389 | $0.005491 |
| 2022-05-23 | $0.006082 | $0.006030 | $0.006030 | $0.005616 |
| 2022-05-24 | $0.006030 | $0.006014 | $0.006058 | $0.005980 |
| 2022-05-31 | $0.006372 | $0.006035 | $0.006753 | $0.005802 |
| 2022-06-01 | $0.006035 | $0.005616 | $0.005870 | $0.005598 |
| 2022-06-02 | $0.005616 | $0.006251 | $0.006361 | $0.005481 |
| 2022-06-03 | $0.006251 | $0.005817 | $0.006066 | $0.005800 |
| 2022-06-04 | $0.005817 | $0.005609 | $0.006150 | $0.005609 |
| 2022-06-05 | $0.005609 | $0.005396 | $0.005793 | $0.005288 |
| 2022-06-06 | $0.005396 | $0.005167 | $0.005594 | $0.005092 |
| 2022-06-07 | $0.005167 | $0.005402 | $0.005619 | $0.005021 |
| 2022-06-08 | $0.005402 | $0.005463 | $0.005588 | $0.005176 |
| 2022-06-09 | $0.005463 | $0.005506 | $0.005560 | $0.005417 |
| 2022-06-10 | $0.005506 | $0.005133 | $0.005299 | $0.0047180 |
| 2022-06-11 | $0.005133 | $0.0048050 | $0.0049580 | $0.0046370 |
| 2022-06-12 | $0.0048050 | $0.0042590 | $0.0045170 | $0.0042450 |
| 2022-06-13 | $0.0042590 | $0.0038090 | $0.0039660 | $0.0035670 |
| 2022-06-14 | $0.0038090 | $0.0038260 | $0.0041640 | $0.0037540 |
| 2022-06-15 | $0.0038260 | $0.0039700 | $0.0044530 | $0.0038960 |
| 2022-06-16 | $0.0039700 | $0.0037670 | $0.0041940 | $0.0034250 |
| 2022-06-17 | $0.0037670 | $0.0040800 | $0.0041240 | $0.0037110 |
| 2022-06-18 | $0.0040800 | $0.0038980 | $0.0046640 | $0.0037190 |
| 2022-06-19 | $0.0038980 | $0.0042710 | $0.0044740 | $0.0041470 |
| 2022-06-20 | $0.0042710 | $0.0040570 | $0.0043280 | $0.0039670 |
| 2022-06-21 | $0.0040570 | $0.0040260 | $0.0040710 | $0.0039140 |
| 2022-06-22 | $0.0040260 | $0.0037630 | $0.0039630 | $0.0036480 |
| 2022-06-23 | $0.0037630 | $0.0042420 | $0.0043340 | $0.0040820 |
| 2022-06-24 | $0.0042420 | $0.0045050 | $0.0046390 | $0.0043700 |
| 2022-06-25 | $0.0045050 | $0.0049020 | $0.0049640 | $0.0045420 |
| 2022-06-26 | $0.0049020 | $0.0049130 | $0.005129 | $0.0046730 |
| 2022-06-27 | $0.0049130 | $0.005835 | $0.005846 | $0.0048340 |
| 2022-06-28 | $0.005835 | $0.005598 | $0.005735 | $0.0047300 |
| 2022-06-29 | $0.005598 | $0.008387 | $0.008760 | $0.005328 |
| 2022-06-30 | $0.008405 | $0.006888 | $0.0101600 | $0.006888 |
| 2022-07-01 | $0.006888 | $0.006697 | $0.006888 | $0.006454 |
| 2022-07-02 | $0.006697 | $0.007129 | $0.007748 | $0.006703 |
| 2022-07-03 | $0.007129 | $0.005976 | $0.007275 | $0.005794 |
| 2022-07-04 | $0.005976 | $0.006496 | $0.006910 | $0.006163 |
| 2022-07-05 | $0.006496 | $0.007414 | $0.007414 | $0.006305 |
| 2022-07-06 | $0.007414 | $0.008452 | $0.0100000 | $0.007764 |
| 2022-07-07 | $0.008452 | $0.009003 | $0.009040 | $0.008446 |
| 2022-07-08 | $0.009003 | $0.008619 | $0.008996 | $0.008267 |
| 2022-07-09 | $0.008619 | $0.007956 | $0.009002 | $0.007944 |
| 2022-07-10 | $0.007956 | $0.007284 | $0.008521 | $0.007039 |
| 2022-07-11 | $0.007284 | $0.007177 | $0.007177 | $0.006804 |
| 2022-07-12 | $0.007177 | $0.006795 | $0.006805 | $0.006567 |
| 2022-07-13 | $0.006795 | $0.007084 | $0.007896 | $0.007062 |
| 2022-07-14 | $0.007100 | $0.007549 | $0.008825 | $0.007549 |
| 2022-07-15 | $0.007549 | $0.008422 | $0.009025 | $0.007461 |
| 2022-07-16 | $0.008422 | $0.009128 | $0.009820 | $0.008911 |
| 2022-07-17 | $0.009128 | $0.009486 | $0.009700 | $0.008764 |
| 2022-07-18 | $0.009486 | $0.009454 | $0.0112600 | $0.009074 |
| 2022-07-19 | $0.009454 | $0.009228 | $0.009737 | $0.008796 |
| 2022-07-20 | $0.009228 | $0.009359 | $0.009511 | $0.008872 |
| 2022-07-21 | $0.009359 | $0.009643 | $0.0102400 | $0.008808 |
| 2022-07-22 | $0.009643 | $0.008600 | $0.009399 | $0.008416 |
| 2022-07-23 | $0.008600 | $0.007761 | $0.008675 | $0.007761 |
| 2022-07-24 | $0.007761 | $0.007477 | $0.008180 | $0.007429 |
| 2022-07-25 | $0.007477 | $0.006816 | $0.007248 | $0.006572 |
| 2022-07-26 | $0.006816 | $0.006886 | $0.007190 | $0.006857 |
| 2022-07-27 | $0.006886 | $0.007333 | $0.008234 | $0.007300 |
| 2022-07-28 | $0.007333 | $0.007663 | $0.008008 | $0.007369 |
| 2022-07-29 | $0.007663 | $0.007406 | $0.007888 | $0.007406 |
| 2022-07-30 | $0.007406 | $0.007350 | $0.008301 | $0.007299 |
| 2022-07-31 | $0.007350 | $0.007138 | $0.007659 | $0.007004 |
| 2022-08-01 | $0.007138 | $0.007077 | $0.007240 | $0.006800 |
| 2022-08-02 | $0.007077 | $0.006900 | $0.007242 | $0.006802 |
| 2022-08-03 | $0.006900 | $0.006750 | $0.007074 | $0.006750 |
| 2022-08-04 | $0.006750 | $0.007027 | $0.007815 | $0.006544 |
| 2022-08-05 | $0.007027 | $0.007486 | $0.007677 | $0.007069 |
| 2022-08-06 | $0.007486 | $0.007202 | $0.007304 | $0.006999 |
| 2022-08-07 | $0.007202 | $0.007312 | $0.007346 | $0.007074 |
| 2022-08-08 | $0.007312 | $0.008001 | $0.008677 | $0.007468 |
| 2022-08-09 | $0.008001 | $0.007274 | $0.007921 | $0.007103 |
| 2022-08-10 | $0.007274 | $0.006582 | $0.008974 | $0.006193 |
| 2022-08-11 | $0.006582 | $0.005512 | $0.006678 | $0.005455 |
| 2022-08-12 | $0.005512 | $0.005251 | $0.006211 | $0.0046830 |
| 2022-08-13 | $0.005251 | $0.005556 | $0.005616 | $0.005080 |
| 2022-08-14 | $0.005556 | $0.006408 | $0.006505 | $0.005285 |
| 2022-08-15 | $0.006408 | $0.005604 | $0.006402 | $0.005414 |
| 2022-08-16 | $0.005604 | $0.0047680 | $0.005538 | $0.0045610 |
| 2022-08-17 | $0.0047680 | $0.0049890 | $0.006052 | $0.0040900 |
| 2022-08-18 | $0.0049890 | $0.0047270 | $0.005151 | $0.0047080 |
| 2022-08-19 | $0.0047270 | $0.0042480 | $0.0043120 | $0.0039420 |
| 2022-08-20 | $0.0042480 | $0.0043390 | $0.0045440 | $0.0041340 |
| 2022-08-21 | $0.0043330 | $0.0042710 | $0.0044490 | $0.0041740 |
| 2022-08-22 | $0.0042710 | $0.0042730 | $0.0043870 | $0.0042730 |
| 2022-08-23 | $0.0042730 | $0.0044280 | $0.0044780 | $0.0043450 |
| 2022-08-24 | $0.0044280 | $0.0042900 | $0.0044390 | $0.0042740 |
| 2022-08-25 | $0.0042900 | $0.0042060 | $0.0044090 | $0.0040700 |
| 2022-08-26 | $0.0042060 | $0.0034690 | $0.0038310 | $0.0032880 |
| 2022-08-27 | $0.0034690 | $0.0033110 | $0.0035040 | $0.0032210 |
| 2022-08-28 | $0.0033110 | $0.0033380 | $0.0033520 | $0.0030240 |
| 2022-08-29 | $0.0033380 | $0.0037080 | $0.0037540 | $0.0034440 |
| 2022-08-30 | $0.0037100 | $0.0036740 | $0.0037810 | $0.0036290 |
| 2022-08-31 | $0.0036740 | $0.0037430 | $0.0040690 | $0.0036650 |
| 2022-09-01 | $0.0037460 | $0.0038860 | $0.0041390 | $0.0037900 |
| 2022-09-02 | $0.0038860 | $0.0038290 | $0.0038770 | $0.0037510 |
| 2022-09-03 | $0.0038290 | $0.0036910 | $0.0039090 | $0.0036760 |
| 2022-09-04 | $0.0036910 | $0.0037110 | $0.0039160 | $0.0036630 |
| 2022-09-05 | $0.0037110 | $0.0036900 | $0.0038680 | $0.0036740 |
| 2022-09-06 | $0.0036880 | $0.0036480 | $0.0039440 | $0.0035390 |
| 2022-09-07 | $0.0036480 | $0.0030970 | $0.0042710 | $0.0029010 |
| 2022-09-08 | $0.0030970 | $0.0032060 | $0.0034020 | $0.0030590 |
| 2022-09-09 | $0.0032060 | $0.0033530 | $0.0034900 | $0.0032840 |
| 2022-09-10 | $0.0033530 | $0.0035490 | $0.0037090 | $0.0032830 |
| 2022-09-11 | $0.0035490 | $0.0030750 | $0.0036750 | $0.0028630 |
| 2022-09-12 | $0.0030750 | $0.0029870 | $0.0031760 | $0.0027640 |
| 2022-09-13 | $0.0029870 | $0.0026920 | $0.0028970 | $0.0025820 |
| 2022-09-14 | $0.0026920 | $0.0027380 | $0.0030170 | $0.0026890 |
| 2022-09-15 | $0.0027380 | $0.0027830 | $0.0028570 | $0.0024440 |
| 2022-09-16 | $0.0027830 | $0.0030690 | $0.0031120 | $0.0025090 |
| 2022-09-17 | $0.0030690 | $0.0030260 | $0.0032030 | $0.0029530 |
| 2022-09-18 | $0.0030260 | $0.0028290 | $0.0029090 | $0.0027090 |
| 2022-09-19 | $0.0028290 | $0.0025320 | $0.0030000 | $0.0023120 |
| 2022-09-20 | $0.0025320 | $0.0023150 | $0.0025670 | $0.0022230 |
| 2022-09-21 | $0.0023150 | $0.0021810 | $0.0024300 | $0.0021190 |
| 2022-09-22 | $0.0021810 | $0.0027320 | $0.0028780 | $0.0023210 |
| 2022-09-23 | $0.0027320 | $0.0027340 | $0.0029990 | $0.0025340 |
| 2022-09-24 | $0.0027340 | $0.0025680 | $0.0028320 | $0.0024370 |
| 2022-09-25 | $0.0025680 | $0.0024860 | $0.0026930 | $0.0023820 |
| 2022-09-26 | $0.0024860 | $0.0027800 | $0.0032750 | $0.0025530 |
| 2022-09-27 | $0.0027800 | $0.0024070 | $0.0027660 | $0.0023400 |
| 2022-09-28 | $0.0024040 | $0.0024740 | $0.0025810 | $0.0023400 |
| 2022-09-29 | $0.0024740 | $0.0025520 | $0.0025520 | $0.0023380 |
| 2022-09-30 | $0.0025520 | $0.0025380 | $0.0026040 | $0.0024320 |
| 2022-10-01 | $0.0025380 | $0.0022830 | $0.0025580 | $0.0019410 |
| 2022-10-02 | $0.0022830 | $0.0022600 | $0.0023240 | $0.0020810 |
| 2022-10-03 | $0.0022600 | $0.0022230 | $0.0024080 | $0.0020640 |
| 2022-10-04 | $0.0022230 | $0.0022200 | $0.0024240 | $0.0021520 |
| 2022-10-05 | $0.0022200 | $0.0023670 | $0.0023670 | $0.0021770 |
| 2022-10-06 | $0.0023670 | $0.0023260 | $0.0023940 | $0.0022450 |
| 2022-10-07 | $0.0023260 | $0.0015170 | $0.0022900 | $0.0008920 |
| 2022-10-08 | $0.0015170 | $0.0010130 | $0.0015650 | $0.0009470 |
| 2022-10-09 | $0.0010130 | $0.0007810 | $0.0010590 | $0.0007540 |
| 2022-10-10 | $0.0007810 | $0.0010450 | $0.0012000 | $0.0007350 |
| 2022-10-11 | $0.0010450 | $0.0008580 | $0.0010370 | $0.0008190 |
| 2022-10-12 | $0.0008580 | $0.0007250 | $0.0009320 | $0.0006860 |
| 2022-10-13 | $0.0007250 | $0.0007720 | $0.0008880 | $0.0006820 |
| 2022-10-14 | $0.0007720 | $0.0006870 | $0.0010500 | $0.0005960 |
| 2022-10-15 | $0.0006870 | $0.0007140 | $0.0007270 | $0.0006630 |
| 2022-10-16 | $0.0007140 | $0.0007840 | $0.0010840 | $0.0007310 |
| 2022-10-17 | $0.0007840 | $0.0008260 | $0.0012120 | $0.0007990 |
| 2022-10-18 | $0.0008260 | $0.0007600 | $0.0008390 | $0.0007600 |
| 2022-10-19 | $0.0007600 | $0.0007450 | $0.0007970 | $0.0006940 |
| 2022-10-20 | $0.0007450 | $0.0007440 | $0.0007570 | $0.0006930 |
| 2022-10-21 | $0.0007440 | $0.0007540 | $0.0008060 | $0.0007020 |
| 2022-10-22 | $0.0007540 | $0.0006960 | $0.0007620 | $0.0006960 |
| 2022-10-23 | $0.0006960 | $0.0007090 | $0.0007500 | $0.0006820 |
| 2022-10-24 | $0.0007090 | $0.0007120 | $0.0007390 | $0.0006050 |
| 2022-10-25 | $0.0007120 | $0.0007300 | $0.0008760 | $0.0007010 |
| 2022-10-26 | $0.0007300 | $0.0007210 | $0.0008770 | $0.0007050 |
| 2022-10-27 | $0.0007210 | $0.0006660 | $0.0007270 | $0.0006210 |
| 2022-10-28 | $0.0006660 | $0.0006840 | $0.0007310 | $0.0006530 |
| 2022-10-29 | $0.0006840 | $0.0008430 | $0.0012640 | $0.0006640 |
| 2022-10-30 | $0.0008430 | $0.0007800 | $0.0008430 | $0.0007160 |
| 2022-10-31 | $0.0007800 | $0.0007550 | $0.0008020 | $0.0007240 |
| 2022-11-01 | $0.0007550 | $0.0007420 | $0.0007580 | $0.0007100 |
| 2022-11-02 | $0.0007420 | $0.0007140 | $0.0007290 | $0.0006830 |
| 2022-11-03 | $0.0007140 | $0.0007200 | $0.0007350 | $0.0007040 |
| 2022-11-04 | $0.0007200 | $0.0008060 | $0.0008220 | $0.0007570 |
| 2022-11-05 | $0.0008060 | $0.0007970 | $0.0008140 | $0.0007810 |
| 2022-11-06 | $0.0007970 | $0.0007530 | $0.0007840 | $0.0007530 |
| 2022-11-07 | $0.0007530 | $0.0007530 | $0.0007840 | $0.0007220 |
| 2022-11-08 | $0.0007530 | $0.0006670 | $0.0007070 | $0.0006270 |
| 2022-11-09 | $0.0006670 | $0.0006070 | $0.0006520 | $0.0004970 |
| 2022-11-10 | $0.0006070 | $0.0007130 | $0.0010240 | $0.0005960 |
| 2022-11-11 | $0.0007130 | $0.0004880 | $0.0010280 | $0.0004500 |
| 2022-11-12 | $0.0004880 | $0.0004770 | $0.0005270 | $0.0004520 |
| 2022-11-13 | $0.0004770 | $0.0002930 | $0.0004880 | $0.0002810 |
| 2022-11-14 | $0.0002930 | $0.0004840 | $0.0008190 | $0.0002860 |
| 2022-11-15 | $0.0004840 | $0.0004260 | $0.0007510 | $0.0003260 |
| 2022-11-16 | $0.0004260 | $0.0005350 | $0.0013490 | $0.0003650 |
| 2022-11-17 | $0.0005350 | $0.0005760 | $0.0007440 | $0.0004800 |
| 2022-11-18 | $0.0005760 | $0.0006300 | $0.0007390 | $0.0005810 |
| 2022-11-19 | $0.0006300 | $0.0006570 | $0.0008150 | $0.0005600 |
| 2022-11-20 | $0.0006570 | $0.0005590 | $0.0006390 | $0.0005470 |
| 2022-11-21 | $0.0005590 | $0.0004980 | $0.0005420 | $0.0004760 |
| 2022-11-22 | $0.0004980 | $0.0004650 | $0.0005210 | $0.0004650 |
| 2022-11-23 | $0.0004660 | $0.0004970 | $0.0005090 | $0.0004380 |
| 2022-11-24 | $0.0004970 | $0.0005530 | $0.0005770 | $0.0004930 |
| 2022-11-25 | $0.0005530 | $0.0005510 | $0.0005750 | $0.0005030 |
| 2022-11-26 | $0.0005510 | $0.0005060 | $0.0005780 | $0.0005060 |
| 2022-11-27 | $0.0005060 | $0.0005730 | $0.0009190 | $0.0005010 |
| 2022-11-28 | $0.0005730 | $0.0005370 | $0.0006070 | $0.0005370 |
| 2022-11-29 | $0.0005370 | $0.0005590 | $0.0005710 | $0.0005110 |
| 2022-11-30 | $0.0005590 | $0.0006220 | $0.0008030 | $0.0005570 |
| 2022-12-01 | $0.0006220 | $0.0005610 | $0.0006250 | $0.0005610 |
| 2022-12-02 | $0.0005620 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2022-12-03 | $0.0005700 | $0.0005840 | $0.0008200 | $0.0005470 |
| 2022-12-04 | $0.0005830 | $0.0006020 | $0.0006270 | $0.0005890 |
| 2022-12-05 | $0.0006020 | $0.0006040 | $0.0006170 | $0.0005790 |
| 2022-12-06 | $0.0006040 | $0.0004070 | $0.0006480 | $0.0004070 |
| 2022-12-07 | $0.0004070 | $0.0006770 | $0.0006900 | $0.0003940 |
| 2022-12-08 | $0.0006770 | $0.0006270 | $0.0007300 | $0.0006140 |
| 2022-12-09 | $0.0006270 | $0.0005940 | $0.0006320 | $0.0005810 |
| 2022-12-10 | $0.0005940 | $0.0006200 | $0.0006200 | $0.0005820 |
| 2022-12-11 | $0.0006200 | $0.0005940 | $0.0006570 | $0.0002650 |
| 2022-12-12 | $0.0005940 | $0.0005990 | $0.0005990 | $0.0005740 |
| 2022-12-13 | $0.0005990 | $0.0005940 | $0.0006210 | $0.0005940 |
| 2022-12-14 | $0.0005940 | $0.0006280 | $0.0007980 | $0.0005360 |
| 2022-12-15 | $0.0006280 | $0.0005950 | $0.0006080 | $0.0005830 |
| 2022-12-16 | $0.0005950 | $0.0005260 | $0.0005490 | $0.0005260 |
| 2022-12-17 | $0.0005260 | $0.0005220 | $0.0005340 | $0.0005220 |
| 2022-12-18 | $0.0005220 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-19 | $0.0005210 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-20 | $0.0005140 | $0.0004990 | $0.0005360 | $0.0004990 |
| 2022-12-21 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-22 | $0.0004980 | $0.0004750 | $0.0004990 | $0.0004630 |
| 2022-12-23 | $0.0004750 | $0.0004760 | $0.0005000 | $0.0004760 |
| 2022-12-24 | $0.0004760 | $0.0004150 | $0.0006840 | $0.0003050 |
| 2022-12-25 | $0.0004150 | $0.0003900 | $0.0004140 | $0.0003780 |
| 2022-12-26 | $0.0003900 | $0.0003440 | $0.0004170 | $0.0003190 |
| 2022-12-27 | $0.0003440 | $0.0003510 | $0.0003880 | $0.0003390 |
| 2022-12-28 | $0.0003510 | $0.0003690 | $0.0003690 | $0.0003330 |
| 2022-12-29 | $0.0003690 | $0.0003480 | $0.0004080 | $0.0003480 |
| 2022-12-30 | $0.0003480 | $0.0003720 | $0.0003720 | $0.0003480 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0004250 | $0.0004930 | $0.0005370 | $0.0004350 |
| 2023-01-14 | $0.0004930 | $0.0004800 | $0.0014730 | $0.0004800 |
| 2023-01-15 | $0.0004800 | $0.0004970 | $0.0005120 | $0.0004810 |
| 2023-01-16 | $0.0004970 | $0.0005520 | $0.0005840 | $0.0005050 |
| 2023-01-17 | $0.0005520 | $0.0005480 | $0.0005790 | $0.0005160 |
| 2023-01-18 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2023-01-19 | $0.0005290 | $0.0006200 | $0.0006360 | $0.0005430 |
| 2023-01-20 | $0.0006200 | $0.0008630 | $0.0009460 | $0.0006140 |
| 2023-01-21 | $0.0008630 | $0.0008780 | $0.0009440 | $0.0008300 |
| 2023-01-22 | $0.0008780 | $0.0008790 | $0.0008790 | $0.0008300 |
| 2023-01-23 | $0.0008790 | $0.0007480 | $0.0008780 | $0.0007160 |
| 2023-01-24 | $0.0007480 | $0.0008400 | $0.0008400 | $0.0007160 |
| 2023-01-25 | $0.0008400 | $0.0007890 | $0.0008700 | $0.0007250 |
| 2023-01-26 | $0.0007890 | $0.0008330 | $0.0008490 | $0.0007370 |
| 2023-01-27 | $0.0008330 | $0.0010870 | $0.0013100 | $0.0008310 |
| 2023-01-28 | $0.0010870 | $0.0013050 | $0.0018560 | $0.0010690 |
| 2023-01-29 | $0.0013050 | $0.0015300 | $0.0015300 | $0.0013660 |
| 2023-01-30 | $0.0015300 | $0.0009560 | $0.0015660 | $0.0009560 |
| 2023-01-31 | $0.0009560 | $0.0010460 | $0.0010460 | $0.0009200 |
| 2023-02-01 | $0.0010460 | $0.0008860 | $0.0011000 | $0.0008860 |
| 2023-02-02 | $0.0008860 | $0.0008540 | $0.0010020 | $0.0008380 |
| 2023-02-03 | $0.0008540 | $0.0008490 | $0.0009320 | $0.0008150 |
| 2023-02-04 | $0.0008490 | $0.0007670 | $0.0008500 | $0.0007000 |
| 2023-02-05 | $0.0007670 | $0.0006680 | $0.0007660 | $0.0006680 |
| 2023-02-06 | $0.0006680 | $0.0008560 | $0.0008560 | $0.0006130 |
| 2023-02-07 | $0.0008560 | $0.0008860 | $0.0008860 | $0.0007690 |
| 2023-02-08 | $0.0008860 | $0.0007920 | $0.0009740 | $0.0007260 |
| 2023-02-09 | $0.0007920 | $0.0007880 | $0.0008190 | $0.0006650 |
| 2023-02-10 | $0.0007880 | $0.0007570 | $0.0008330 | $0.0006810 |
| 2023-02-11 | $0.0007570 | $0.0007540 | $0.0008460 | $0.0007540 |
| 2023-02-12 | $0.0007540 | $0.0006970 | $0.0007430 | $0.0006520 |
| 2023-02-13 | $0.0006970 | $0.0007380 | $0.0007380 | $0.0006630 |
| 2023-02-14 | $0.0007380 | $0.0006850 | $0.0007620 | $0.0006850 |
| 2023-02-15 | $0.0006850 | $0.0008040 | $0.0008540 | $0.0007370 |
| 2023-02-16 | $0.0008040 | $0.0008680 | $0.0008680 | $0.0007860 |
| 2023-02-17 | $0.0008680 | $0.0008980 | $0.0009150 | $0.0008470 |
| 2023-02-18 | $0.0008980 | $0.0008290 | $0.0009140 | $0.0007440 |
| 2023-02-19 | $0.0008290 | $0.0008240 | $0.0008570 | $0.0008240 |
| 2023-02-20 | $0.0008240 | $0.0008350 | $0.0008690 | $0.0008350 |
| 2023-02-21 | $0.0008350 | $0.0008960 | $0.0008960 | $0.0008130 |
| 2023-02-22 | $0.0008960 | $0.0008220 | $0.0008870 | $0.0007890 |
| 2023-02-23 | $0.0008220 | $0.0008420 | $0.0008420 | $0.0007590 |
| 2023-02-24 | $0.0008420 | $0.0008040 | $0.0008680 | $0.0007880 |
| 2023-02-25 | $0.0008040 | $0.0008130 | $0.0008450 | $0.0007970 |
| 2023-02-26 | $0.0008130 | $0.0008210 | $0.0008540 | $0.0007880 |
| 2023-02-27 | $0.0008210 | $0.0008170 | $0.0008820 | $0.0007840 |
| 2023-02-28 | $0.0008170 | $0.0008500 | $0.0008660 | $0.0007700 |
| 2023-03-01 | $0.0008500 | $0.0007000 | $0.0008830 | $0.0007000 |
| 2023-03-02 | $0.0007000 | $0.0005600 | $0.0006920 | $0.0004610 |
| 2023-03-03 | $0.0005600 | $0.0004550 | $0.0005810 | $0.0004550 |
| 2023-03-04 | $0.0004550 | $0.0003760 | $0.0005170 | $0.0002820 |
| 2023-03-05 | $0.0003760 | $0.0001560 | $0.0010330 | $0.0001100 |
| 2023-03-06 | $0.0001560 | $0.0002190 | $0.0004700 | $0.0001570 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0001830 | $0.0002040 | $0.0001830 |
| 2023-03-10 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-03-11 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-03-12 | $0.0001860 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-03-13 | $0.0002000 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-03-14 | $0.0002180 | $0.0002480 | $0.0002480 | $0.0002230 |
| 2023-03-15 | $0.0002480 | $0.0002190 | $0.0002440 | $0.0002190 |
| 2023-03-16 | $0.0002190 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-03-17 | $0.0002260 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-18 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-03-19 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-20 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-21 | $0.0002500 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-03-22 | $0.0002540 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-03-23 | $0.0002460 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-03-24 | $0.0002550 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-25 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-26 | $0.0002470 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-27 | $0.0002520 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-28 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-03-29 | $0.0002460 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-03-30 | $0.0002550 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-31 | $0.0002520 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-04-01 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-04-02 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-03 | $0.0002540 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-04-04 | $0.0002530 | $0.0002250 | $0.0002620 | $0.0002250 |
| 2023-04-05 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-06 | $0.0002540 | $0.0002800 | $0.0002800 | $0.0002520 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002290 | $0.0001700 | $0.0002270 | $0.0001700 |
| 2023-04-12 | $0.0002120 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-04-13 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-14 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-04-15 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-04-16 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-04-17 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-04-18 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-04-19 | $0.0002130 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-04-20 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-04-21 | $0.0001980 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-04-22 | $0.0001910 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-04-23 | $0.0001950 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-04-25 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-04-26 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-04-27 | $0.0001990 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-04-28 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-04-29 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-04-30 | $0.0001720 | $0.0001500 | $0.0001680 | $0.0001500 |
| 2023-05-01 | $0.0002050 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-05-02 | $0.0001970 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-05-03 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-05-04 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-05-05 | $0.0002020 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-05-06 | $0.0002070 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-05-07 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-08 | $0.0002000 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-10 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-11 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-05-12 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-13 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-15 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-05-16 | $0.0001900 | $0.0001800 | $0.0001900 | $0.0001790 |
| Pair | Exchange |
|---|---|
| AXPR/BNB | binancedex |
| AXPR/ETH | ethermium |
| AXPR/BTC | hitbtc |
| AXPR/ETH | hitbtc |
| AXPR/ETH | idex |
| AXPR/BTC | kucoin |
| AXPR/ETH | kucoin |
| AXPR/BTC | p2pb2b |
| AXPR/ETH | p2pb2b |
| AXPR/USD | p2pb2b |
Description
Description
aXpire is a blockchain-based spend management system. It will initially serve to help asset and fund administrators and managers at banks, hedge funds, private equity firms and others to deal with the resource and time-costly process of allocating and apportioning outside vendor costs to each fund, or split of funds as is appropriate, based on the deal, later expanding to create digital connections across all key functional departments and stakeholders.
The AXPR token is an ERC20 token based on the Ethereum network and it is required for “e-procurement” and/or “e-bidding” for expense contracts. Clients will be able to submit jobs to the aXpire platform, with invoices payable in AXPR.
Related Coins
