POT
PotCoin Rank 794
Website
Twitter
224,136,335 POT
Buy / Sell
Get Wallet
PotCoin
PotCoin Price $ 0.0080
$ 0.0080
PotCoin 24h Vol
$1,048
$1,048
PotCoin Market Cap $1,803,241
$1,803,241
24h Vol
0 BTC 1 H
-0.23 %
24 H
0.20 %
7 d
4.78 %
Today PotCoin price in US dollars is currently
0.0080
USD, and if converted to Bitcoin is
0.00000087
BTC. A total of 224,136,335 POT are currently circulating in the Market. PotCoin price is currently experiencing a change of 0.20 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PotCoin have been traded on Crypto Exchanges. Get PotCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
PotCoin
Symbol
POT
Algorithm
Scrypt
BTC Price
0.00000087 BTC
BTC Market
195 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
224,136,335 POT
1h
-0.23 %
24h
0.20 %
7d
4.78 %
Twitter
Website
Share PotCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0172300 | $0.0154200 | $0.0168300 | $0.0154200 |
| 2021-07-01 | $0.0154200 | $0.0154300 | $0.0154300 | $0.0147600 |
| 2021-07-02 | $0.0154300 | $0.0148700 | $0.0155500 | $0.0135200 |
| 2021-07-03 | $0.0148700 | $0.0142200 | $0.0156100 | $0.0121400 |
| 2021-07-04 | $0.0142200 | $0.0144700 | $0.0144700 | $0.0141200 |
| 2021-07-05 | $0.0144700 | $0.0138500 | $0.0158800 | $0.0111500 |
| 2021-07-06 | $0.0138200 | $0.0133500 | $0.0140400 | $0.0130100 |
| 2021-07-07 | $0.0133500 | $0.0142300 | $0.0142300 | $0.0132100 |
| 2021-07-08 | $0.0142300 | $0.0131500 | $0.0138100 | $0.0124900 |
| 2021-07-09 | $0.0131500 | $0.0131800 | $0.0135200 | $0.0128500 |
| 2021-07-10 | $0.0131800 | $0.0137400 | $0.0137400 | $0.0130700 |
| 2021-07-11 | $0.0137400 | $0.0150700 | $0.0150700 | $0.0140400 |
| 2021-07-12 | $0.0150700 | $0.0139000 | $0.0145600 | $0.0139000 |
| 2021-07-13 | $0.0139000 | $0.0130900 | $0.0140800 | $0.0127700 |
| 2021-07-14 | $0.0130900 | $0.0131300 | $0.0134600 | $0.0131300 |
| 2021-07-15 | $0.0131300 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-07-16 | $0.0127500 | $0.0122500 | $0.0128700 | $0.0122500 |
| 2021-07-17 | $0.0122500 | $0.0119900 | $0.0123000 | $0.0116700 |
| 2021-07-18 | $0.0119900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-07-19 | $0.0120900 | $0.0114100 | $0.0120300 | $0.0111100 |
| 2021-07-20 | $0.0114100 | $0.0113200 | $0.0113200 | $0.0107300 |
| 2021-07-21 | $0.0113200 | $0.0118900 | $0.0125300 | $0.0118900 |
| 2021-07-22 | $0.0118900 | $0.0122700 | $0.0129200 | $0.0119500 |
| 2021-07-23 | $0.0122700 | $0.0124500 | $0.0134600 | $0.0117700 |
| 2021-07-24 | $0.0124500 | $0.0133700 | $0.0133700 | $0.0120000 |
| 2021-07-25 | $0.0133700 | $0.0137900 | $0.0137900 | $0.0134400 |
| 2021-07-26 | $0.0137900 | $0.0156500 | $0.0156500 | $0.0130400 |
| 2021-07-27 | $0.0156500 | $0.0146100 | $0.0165900 | $0.0146100 |
| 2021-07-28 | $0.0146100 | $0.0148100 | $0.0156100 | $0.0148100 |
| 2021-07-29 | $0.0148100 | $0.0148000 | $0.0148300 | $0.0147500 |
| 2021-07-31 | $0.0168900 | $0.0161800 | $0.0170000 | $0.0157600 |
| 2021-08-01 | $0.0161800 | $0.0163500 | $0.0167500 | $0.0155500 |
| 2021-08-02 | $0.0163500 | $0.0156600 | $0.0160500 | $0.0156600 |
| 2021-08-03 | $0.0156600 | $0.0148900 | $0.0152800 | $0.0148900 |
| 2021-08-04 | $0.0148900 | $0.0151000 | $0.0166900 | $0.0151000 |
| 2021-08-05 | $0.0151000 | $0.0155400 | $0.0155400 | $0.0151300 |
| 2021-08-06 | $0.0155400 | $0.0162800 | $0.0162800 | $0.0158600 |
| 2021-08-07 | $0.0162800 | $0.0165100 | $0.0169500 | $0.0165100 |
| 2021-08-08 | $0.0165100 | $0.0162200 | $0.0166500 | $0.0162200 |
| 2021-08-09 | $0.0162200 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-08-10 | $0.0171300 | $0.0182400 | $0.0182400 | $0.0168700 |
| 2021-08-11 | $0.0182400 | $0.0173100 | $0.0182200 | $0.0168600 |
| 2021-08-12 | $0.0177700 | $0.0168800 | $0.0173300 | $0.0168800 |
| 2021-08-13 | $0.0168800 | $0.0177000 | $0.0186500 | $0.0177000 |
| 2021-08-14 | $0.0177000 | $0.0174300 | $0.0183700 | $0.0174300 |
| 2021-08-15 | $0.0174300 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-08-16 | $0.0174000 | $0.0160700 | $0.0169900 | $0.0160700 |
| 2021-08-17 | $0.0160700 | $0.0156400 | $0.0160900 | $0.0156400 |
| 2021-08-18 | $0.0156400 | $0.0156500 | $0.0161000 | $0.0152000 |
| 2021-08-19 | $0.0156500 | $0.0154300 | $0.0163700 | $0.0154300 |
| 2021-08-20 | $0.0154300 | $0.0172700 | $0.0187500 | $0.0148000 |
| 2021-08-21 | $0.0172700 | $0.0161300 | $0.0171000 | $0.0156400 |
| 2021-08-22 | $0.0161300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-08-23 | $0.0162700 | $0.0158500 | $0.0168400 | $0.0158500 |
| 2021-08-24 | $0.0158500 | $0.0152600 | $0.0171700 | $0.0152600 |
| 2021-08-25 | $0.0152600 | $0.0156800 | $0.0156800 | $0.0122500 |
| 2021-08-26 | $0.0156800 | $0.0173400 | $0.0187400 | $0.0145200 |
| 2021-08-27 | $0.0173400 | $0.0181600 | $0.0181600 | $0.0176700 |
| 2021-08-28 | $0.0181600 | $0.0176100 | $0.0181000 | $0.0176100 |
| 2021-08-29 | $0.0176100 | $0.0176800 | $0.0176800 | $0.0175900 |
| 2021-08-31 | $0.0155100 | $0.0160300 | $0.0160300 | $0.0155600 |
| 2021-09-01 | $0.0160300 | $0.0166100 | $0.0166100 | $0.0156300 |
| 2021-09-02 | $0.0166100 | $0.0142900 | $0.0167600 | $0.0142900 |
| 2021-09-03 | $0.0142900 | $0.0155100 | $0.0155100 | $0.0145100 |
| 2021-09-04 | $0.0155100 | $0.0164800 | $0.0184800 | $0.0149800 |
| 2021-09-05 | $0.0164800 | $0.0170900 | $0.0222700 | $0.0170900 |
| 2021-09-06 | $0.0170900 | $0.0173900 | $0.0200200 | $0.0168600 |
| 2021-09-07 | $0.0173900 | $0.0149900 | $0.0164000 | $0.0149900 |
| 2021-09-08 | $0.0149900 | $0.0156600 | $0.0156600 | $0.0142800 |
| 2021-09-09 | $0.0156600 | $0.0143800 | $0.0157700 | $0.0143800 |
| 2021-09-10 | $0.0143800 | $0.0157000 | $0.0157000 | $0.0139000 |
| 2021-09-11 | $0.0157000 | $0.0140000 | $0.0158100 | $0.0140000 |
| 2021-09-12 | $0.0140000 | $0.0152000 | $0.0161200 | $0.0142800 |
| 2021-09-13 | $0.0152000 | $0.0152900 | $0.0175300 | $0.0148400 |
| 2021-09-14 | $0.0152900 | $0.0169700 | $0.0179100 | $0.0160200 |
| 2021-09-15 | $0.0169700 | $0.0163700 | $0.0173300 | $0.0154100 |
| 2021-09-16 | $0.0163700 | $0.0167200 | $0.0176700 | $0.0162400 |
| 2021-09-17 | $0.0167200 | $0.0165300 | $0.0165300 | $0.0160600 |
| 2021-09-18 | $0.0165300 | $0.0165100 | $0.0165700 | $0.0165100 |
| 2021-12-03 | $0.0130000 | $0.0123400 | $0.0139500 | $0.0123400 |
| 2021-12-04 | $0.0123400 | $0.0128000 | $0.0128000 | $0.0113300 |
| 2021-12-05 | $0.0128000 | $0.0118700 | $0.0138500 | $0.0113800 |
| 2021-12-06 | $0.0118700 | $0.0121300 | $0.0136500 | $0.0121300 |
| 2021-12-07 | $0.0121300 | $0.0131600 | $0.0131600 | $0.0121500 |
| 2021-12-08 | $0.0131600 | $0.0116200 | $0.0131300 | $0.0116200 |
| 2021-12-09 | $0.0116200 | $0.0119000 | $0.0123700 | $0.0109500 |
| 2021-12-10 | $0.0119000 | $0.008930 | $0.0117500 | $0.006580 |
| 2021-12-11 | $0.008966 | $0.008398 | $0.009880 | $0.008398 |
| 2021-12-12 | $0.008398 | $0.009521 | $0.0100200 | $0.008519 |
| 2021-12-13 | $0.009521 | $0.008879 | $0.009814 | $0.008879 |
| 2021-12-14 | $0.008879 | $0.009678 | $0.009678 | $0.008710 |
| 2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009777 |
| 2021-12-16 | $0.009777 | $0.009754 | $0.009791 | $0.009752 |
| 2021-12-31 | $0.008955 | $0.008316 | $0.008777 | $0.007854 |
| 2022-01-01 | $0.008316 | $0.008115 | $0.0105000 | $0.007638 |
| 2022-01-02 | $0.008115 | $0.0108800 | $0.0108800 | $0.008042 |
| 2022-01-03 | $0.0108800 | $0.008826 | $0.0106800 | $0.008826 |
| 2022-01-04 | $0.008826 | $0.008248 | $0.0100800 | $0.008248 |
| 2022-01-05 | $0.008248 | $0.007818 | $0.007818 | $0.007818 |
| 2022-01-06 | $0.007818 | $0.008619 | $0.008619 | $0.007757 |
| 2022-01-07 | $0.008619 | $0.007478 | $0.008309 | $0.007478 |
| 2022-01-08 | $0.007478 | $0.007504 | $0.007504 | $0.007504 |
| 2022-01-09 | $0.007504 | $0.007537 | $0.007537 | $0.007537 |
| 2022-01-10 | $0.007537 | $0.007112 | $0.007530 | $0.007112 |
| 2022-01-11 | $0.007112 | $0.007266 | $0.007694 | $0.007266 |
| 2022-01-12 | $0.007266 | $0.007906 | $0.007906 | $0.007466 |
| 2022-01-13 | $0.007906 | $0.007664 | $0.008515 | $0.007664 |
| 2022-01-14 | $0.007664 | $0.007756 | $0.008187 | $0.007756 |
| 2022-01-15 | $0.007756 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-16 | $0.007756 | $0.008189 | $0.008620 | $0.007758 |
| 2022-01-17 | $0.008189 | $0.007600 | $0.008023 | $0.007600 |
| 2022-01-18 | $0.007600 | $0.007627 | $0.008051 | $0.007627 |
| 2022-01-19 | $0.007627 | $0.007501 | $0.007918 | $0.007501 |
| 2022-01-20 | $0.007501 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-21 | $0.007325 | $0.007294 | $0.007294 | $0.006564 |
| 2022-01-22 | $0.007294 | $0.007015 | $0.007015 | $0.006314 |
| 2022-01-23 | $0.007015 | $0.007258 | $0.007621 | $0.006532 |
| 2022-01-24 | $0.007258 | $0.007204 | $0.007258 | $0.007204 |
| 2022-01-31 | $0.006824 | $0.006929 | $0.006929 | $0.006929 |
| 2022-02-01 | $0.006929 | $0.006970 | $0.006970 | $0.006970 |
| 2022-02-02 | $0.006970 | $0.006645 | $0.007384 | $0.006645 |
| 2022-02-03 | $0.006645 | $0.006719 | $0.007466 | $0.006719 |
| 2022-02-04 | $0.006719 | $0.007486 | $0.007486 | $0.007486 |
| 2022-02-05 | $0.007486 | $0.007455 | $0.008284 | $0.007455 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.007634 | $0.007634 |
| 2022-02-07 | $0.007634 | $0.007895 | $0.007895 | $0.007456 |
| 2022-02-08 | $0.007895 | $0.007934 | $0.007934 | $0.007494 |
| 2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
| 2022-02-10 | $0.007996 | $0.007400 | $0.008271 | $0.007400 |
| 2022-02-11 | $0.007400 | $0.007208 | $0.007208 | $0.007208 |
| 2022-02-12 | $0.007208 | $0.007181 | $0.007181 | $0.007181 |
| 2022-02-13 | $0.007181 | $0.007152 | $0.007152 | $0.007152 |
| 2022-02-14 | $0.007152 | $0.007659 | $0.007659 | $0.007234 |
| 2022-02-15 | $0.007659 | $0.007578 | $0.008024 | $0.007578 |
| 2022-02-16 | $0.007578 | $0.007023 | $0.007901 | $0.007023 |
| 2022-02-17 | $0.007023 | $0.006487 | $0.006487 | $0.006487 |
| 2022-02-18 | $0.006487 | $0.006799 | $0.006799 | $0.006399 |
| 2022-02-19 | $0.006799 | $0.006818 | $0.007620 | $0.006417 |
| 2022-02-20 | $0.006818 | $0.005376 | $0.006528 | $0.005376 |
| 2022-02-21 | $0.005376 | $0.005926 | $0.006296 | $0.005185 |
| 2022-02-22 | $0.005926 | $0.006123 | $0.006123 | $0.006123 |
| 2022-02-23 | $0.006123 | $0.005963 | $0.005963 | $0.005963 |
| 2022-02-24 | $0.005963 | $0.005967 | $0.005979 | $0.005939 |
| 2022-02-28 | $0.005280 | $0.006047 | $0.006478 | $0.006047 |
| 2022-03-01 | $0.006047 | $0.006220 | $0.006220 | $0.006220 |
| 2022-03-02 | $0.006220 | $0.005712 | $0.006590 | $0.005712 |
| 2022-03-03 | $0.005712 | $0.006371 | $0.006371 | $0.005522 |
| 2022-03-04 | $0.006371 | $0.006265 | $0.006265 | $0.0043070 |
| 2022-03-05 | $0.006265 | $0.0047290 | $0.006305 | $0.0039410 |
| 2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-03-07 | $0.0046110 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2022-03-08 | $0.0045640 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-03-09 | $0.0046500 | $0.005036 | $0.005036 | $0.005036 |
| 2022-03-10 | $0.005036 | $0.0039440 | $0.0047330 | $0.0039440 |
| 2022-03-11 | $0.0039440 | $0.005036 | $0.005036 | $0.0038740 |
| 2022-03-12 | $0.005036 | $0.0046570 | $0.005433 | $0.0046570 |
| 2022-03-13 | $0.0046570 | $0.0045360 | $0.005291 | $0.0045360 |
| 2022-03-14 | $0.0045360 | $0.0043670 | $0.0047640 | $0.0039700 |
| 2022-03-15 | $0.0043670 | $0.0043250 | $0.0047180 | $0.0043250 |
| 2022-03-16 | $0.0043250 | $0.0049360 | $0.0049360 | $0.0045250 |
| 2022-03-17 | $0.0049360 | $0.0040960 | $0.0049150 | $0.0040960 |
| 2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0046460 | $0.0042240 |
| 2022-03-20 | $0.0042240 | $0.0037120 | $0.0041240 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.005509 | $0.005509 | $0.0038140 |
| 2022-03-23 | $0.005509 | $0.0042900 | $0.005578 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0042880 | $0.0042980 | $0.0042840 |
| 2022-03-31 | $0.008470 | $0.006373 | $0.009560 | $0.005918 |
| 2022-04-01 | $0.006373 | $0.006945 | $0.008797 | $0.006019 |
| 2022-04-02 | $0.006945 | $0.008248 | $0.0142000 | $0.006873 |
| 2022-04-03 | $0.008248 | $0.008355 | $0.009283 | $0.008355 |
| 2022-04-04 | $0.008355 | $0.009322 | $0.0121200 | $0.008390 |
| 2022-04-05 | $0.009322 | $0.009100 | $0.009100 | $0.008645 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.009067 | $0.008204 |
| 2022-04-07 | $0.008636 | $0.008693 | $0.008693 | $0.008259 |
| 2022-04-08 | $0.008693 | $0.007609 | $0.008455 | $0.007609 |
| 2022-04-09 | $0.007609 | $0.007698 | $0.007698 | $0.007271 |
| 2022-04-10 | $0.007698 | $0.006765 | $0.008879 | $0.006765 |
| 2022-04-11 | $0.006745 | $0.006326 | $0.006326 | $0.006326 |
| 2022-04-12 | $0.006326 | $0.006414 | $0.006414 | $0.006013 |
| 2022-04-13 | $0.006414 | $0.005761 | $0.006584 | $0.005761 |
| 2022-04-14 | $0.005761 | $0.007191 | $0.007191 | $0.005593 |
| 2022-04-15 | $0.007191 | $0.006085 | $0.007301 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.007271 | $0.007271 | $0.006059 |
| 2022-04-17 | $0.007271 | $0.006747 | $0.007144 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.006122 | $0.006938 | $0.006122 |
| 2022-04-19 | $0.006122 | $0.007471 | $0.007471 | $0.006226 |
| 2022-04-20 | $0.007471 | $0.007448 | $0.007448 | $0.006206 |
| 2022-04-21 | $0.007448 | $0.008908 | $0.009313 | $0.006479 |
| 2022-04-22 | $0.008908 | $0.007943 | $0.008738 | $0.007943 |
| 2022-04-23 | $0.007943 | $0.005917 | $0.007889 | $0.005917 |
| 2022-04-24 | $0.005917 | $0.005934 | $0.005934 | $0.005915 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.006777 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005772 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.0046220 | $0.005007 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0049040 | $0.0030180 |
| 2022-05-04 | $0.0045270 | $0.0043650 | $0.0047620 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-06 | $0.0040200 | $0.005041 | $0.005041 | $0.0039610 |
| 2022-05-07 | $0.005041 | $0.0042560 | $0.0049660 | $0.0042560 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0045120 | $0.0045120 | $0.0036090 |
| 2022-05-10 | $0.0045120 | $0.0046520 | $0.0046520 | $0.0031010 |
| 2022-05-11 | $0.0046520 | $0.0031920 | $0.0043530 | $0.0031920 |
| 2022-05-12 | $0.0031920 | $0.0020240 | $0.0043370 | $0.0020240 |
| 2022-05-13 | $0.0020240 | $0.0026320 | $0.0026320 | $0.0020470 |
| 2022-05-14 | $0.0026320 | $0.0021040 | $0.0027050 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0025040 | $0.0025040 | $0.0021910 |
| 2022-05-16 | $0.0025040 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2022-05-17 | $0.0023870 | $0.0021290 | $0.0024330 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0022930 | $0.0025800 | $0.0020070 |
| 2022-05-19 | $0.0022930 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-05-20 | $0.0024230 | $0.0026250 | $0.0029170 | $0.0023330 |
| 2022-05-21 | $0.0026250 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2022-05-22 | $0.0026470 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-05-23 | $0.0027240 | $0.0023260 | $0.0026170 | $0.0023260 |
| 2022-05-24 | $0.0023260 | $0.0023340 | $0.0023370 | $0.0023220 |
| 2022-05-31 | $0.0028540 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-06-01 | $0.0028600 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-06-02 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-06-03 | $0.0027400 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2022-06-04 | $0.0026710 | $0.0026860 | $0.0026860 | $0.0023880 |
| 2022-06-05 | $0.0026860 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-06 | $0.0026910 | $0.0028220 | $0.0028220 | $0.0025080 |
| 2022-06-07 | $0.0028220 | $0.0024890 | $0.0028000 | $0.0024890 |
| 2022-06-08 | $0.0024890 | $0.0030190 | $0.0030190 | $0.0024150 |
| 2022-06-09 | $0.0030190 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-06-10 | $0.0030080 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-06-11 | $0.0029070 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-06-12 | $0.0028390 | $0.0023930 | $0.0026590 | $0.0023930 |
| 2022-06-13 | $0.0023930 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-06-14 | $0.0020220 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-06-15 | $0.0019910 | $0.0011280 | $0.0024820 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0014260 | $0.0014260 | $0.0010190 |
| 2022-06-17 | $0.0014260 | $0.0014300 | $0.0020430 | $0.0012260 |
| 2022-06-18 | $0.0014300 | $0.0020850 | $0.0020850 | $0.0013270 |
| 2022-06-19 | $0.0020850 | $0.0026720 | $0.0026720 | $0.0022610 |
| 2022-06-20 | $0.0026720 | $0.0022610 | $0.0026720 | $0.0020550 |
| 2022-06-21 | $0.0022610 | $0.0020700 | $0.0022770 | $0.0020700 |
| 2022-06-22 | $0.0020700 | $0.0017960 | $0.0019960 | $0.0017960 |
| 2022-06-23 | $0.0017960 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-06-24 | $0.0018990 | $0.0016980 | $0.0021220 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0019330 | $0.0019330 | $0.0017180 |
| 2022-06-26 | $0.0019330 | $0.0021030 | $0.0025240 | $0.0016830 |
| 2022-06-27 | $0.0021030 | $0.0018650 | $0.0020720 | $0.0018650 |
| 2022-06-28 | $0.0018650 | $0.0020250 | $0.0022280 | $0.0016200 |
| 2022-06-29 | $0.0020250 | $0.0014070 | $0.0020090 | $0.0012060 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0015930 | $0.0011950 |
| 2022-07-01 | $0.0013940 | $0.0011550 | $0.0015400 | $0.0005780 |
| 2022-07-02 | $0.0011550 | $0.0015380 | $0.0015380 | $0.0011540 |
| 2022-07-03 | $0.0015380 | $0.0013510 | $0.0015440 | $0.0013510 |
| 2022-07-04 | $0.0013510 | $0.0014150 | $0.0014150 | $0.0012130 |
| 2022-07-05 | $0.0014150 | $0.0016130 | $0.0016130 | $0.0014110 |
| 2022-07-06 | $0.0016130 | $0.0012330 | $0.0016440 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0017290 | $0.0017290 | $0.0012970 |
| 2022-07-08 | $0.0017290 | $0.0015110 | $0.0017270 | $0.0015110 |
| 2022-07-09 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-07-10 | $0.0015110 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-07-11 | $0.0014590 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-07-12 | $0.0013960 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-07-13 | $0.0013520 | $0.0012140 | $0.0016180 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0014400 | $0.0014400 | $0.0012350 |
| 2022-07-15 | $0.0014400 | $0.0016660 | $0.0016660 | $0.0014580 |
| 2022-07-16 | $0.0016660 | $0.0014840 | $0.0016960 | $0.0014840 |
| 2022-07-17 | $0.0014840 | $0.0016630 | $0.0020790 | $0.0014550 |
| 2022-07-18 | $0.0016630 | $0.0020200 | $0.0024690 | $0.0017960 |
| 2022-07-19 | $0.0020200 | $0.0021060 | $0.0021060 | $0.0018720 |
| 2022-07-20 | $0.0021060 | $0.0025550 | $0.0027870 | $0.0018580 |
| 2022-07-21 | $0.0025550 | $0.0016210 | $0.0025470 | $0.0016210 |
| 2022-07-22 | $0.0016210 | $0.0022690 | $0.0022690 | $0.0015880 |
| 2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-24 | $0.0022450 | $0.0024840 | $0.0024840 | $0.0022590 |
| 2022-07-25 | $0.0024840 | $0.0019180 | $0.0023440 | $0.0017040 |
| 2022-07-26 | $0.0019180 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-07-27 | $0.0019130 | $0.0022960 | $0.0027550 | $0.0020660 |
| 2022-07-28 | $0.0022960 | $0.0019080 | $0.0023860 | $0.0019080 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0023770 | $0.0019020 |
| 2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-07-31 | $0.0018920 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0016090 | $0.0027590 | $0.0016090 |
| 2022-08-03 | $0.0016090 | $0.0022830 | $0.0022830 | $0.0015980 |
| 2022-08-04 | $0.0022830 | $0.0024890 | $0.0024890 | $0.0020360 |
| 2022-08-05 | $0.0024890 | $0.0023320 | $0.0025650 | $0.0020990 |
| 2022-08-06 | $0.0023320 | $0.0025250 | $0.0025250 | $0.0022960 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0023180 |
| 2022-08-08 | $0.0025500 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-08-09 | $0.0026200 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-08-10 | $0.0025470 | $0.0026360 | $0.0028750 | $0.0023960 |
| 2022-08-11 | $0.0026360 | $0.0026340 | $0.0028730 | $0.0026340 |
| 2022-08-12 | $0.0026340 | $0.0026850 | $0.0026850 | $0.0024410 |
| 2022-08-13 | $0.0026850 | $0.0031780 | $0.0031780 | $0.0026890 |
| 2022-08-14 | $0.0031780 | $0.0034040 | $0.0034040 | $0.0026750 |
| 2022-08-15 | $0.0034040 | $0.0031330 | $0.0036150 | $0.0026510 |
| 2022-08-16 | $0.0031330 | $0.0033400 | $0.0033400 | $0.0031020 |
| 2022-08-17 | $0.0033400 | $0.0028010 | $0.0032670 | $0.0028010 |
| 2022-08-18 | $0.0028010 | $0.0032480 | $0.0032480 | $0.0027840 |
| 2022-08-19 | $0.0032480 | $0.0029170 | $0.0031250 | $0.0025000 |
| 2022-08-20 | $0.0029170 | $0.0031750 | $0.0031750 | $0.0025400 |
| 2022-08-21 | $0.0031710 | $0.0030120 | $0.0032270 | $0.0030120 |
| 2022-08-22 | $0.0030120 | $0.0027820 | $0.0029960 | $0.0027820 |
| 2022-08-23 | $0.0027820 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-24 | $0.0027980 | $0.0032050 | $0.0032050 | $0.0027780 |
| 2022-08-25 | $0.0032050 | $0.0030190 | $0.0032350 | $0.0030190 |
| 2022-08-26 | $0.0030190 | $0.0034420 | $0.0034420 | $0.0028350 |
| 2022-08-27 | $0.0034420 | $0.0034070 | $0.0034070 | $0.0028050 |
| 2022-08-28 | $0.0034070 | $0.0033240 | $0.0033240 | $0.0027380 |
| 2022-08-29 | $0.0033240 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-08-30 | $0.0034500 | $0.0029720 | $0.0033680 | $0.0029720 |
| 2022-08-31 | $0.0029720 | $0.0034090 | $0.0034090 | $0.0030080 |
| 2022-09-01 | $0.0034090 | $0.0034220 | $0.0034220 | $0.0030190 |
| 2022-09-02 | $0.0034220 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2022-09-03 | $0.0033930 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-09-04 | $0.0033720 | $0.0030010 | $0.0034010 | $0.0030010 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-09-08 | $0.0028930 | $0.0025120 | $0.0028980 | $0.0025120 |
| 2022-09-09 | $0.0025120 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-09-10 | $0.0027780 | $0.0036810 | $0.0036810 | $0.0028150 |
| 2022-09-11 | $0.0036810 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-09-12 | $0.0037120 | $0.0031360 | $0.0038080 | $0.0029120 |
| 2022-09-13 | $0.0031360 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2022-09-14 | $0.0028240 | $0.0032370 | $0.0032370 | $0.0028330 |
| 2022-09-15 | $0.0032370 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-09-16 | $0.0031520 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-09-17 | $0.0031690 | $0.0036210 | $0.0036210 | $0.0030180 |
| 2022-09-18 | $0.0036210 | $0.0031070 | $0.0034950 | $0.0029130 |
| 2022-09-19 | $0.0031070 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2022-09-20 | $0.0031270 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-09-21 | $0.0030210 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-22 | $0.0029550 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2022-09-23 | $0.0031050 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-09-24 | $0.0030870 | $0.0030280 | $0.0032170 | $0.0028390 |
| 2022-09-25 | $0.0030280 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-09-26 | $0.0030100 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-09-27 | $0.0030770 | $0.0034350 | $0.0034350 | $0.0030530 |
| 2022-09-28 | $0.0034350 | $0.0031060 | $0.0034940 | $0.0031060 |
| 2022-09-29 | $0.0031060 | $0.0035270 | $0.0035270 | $0.0023510 |
| 2022-09-30 | $0.0035270 | $0.0033020 | $0.0034970 | $0.0033020 |
| 2022-10-01 | $0.0033020 | $0.0034770 | $0.0034770 | $0.0032830 |
| 2022-10-02 | $0.0034770 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-10-03 | $0.0034300 | $0.0033350 | $0.0035310 | $0.0029430 |
| 2022-10-04 | $0.0033370 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-10-05 | $0.0034590 | $0.0032260 | $0.0034270 | $0.0032260 |
| 2022-10-06 | $0.0032260 | $0.0025950 | $0.005990 | $0.0015970 |
| 2022-10-07 | $0.0025950 | $0.0035160 | $0.005274 | $0.0023440 |
| 2022-10-08 | $0.0035160 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-10-09 | $0.0034950 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-10-10 | $0.0035000 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-10-11 | $0.0034440 | $0.0034300 | $0.0038120 | $0.0034300 |
| 2022-10-12 | $0.0034300 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-10-13 | $0.0034480 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-10-14 | $0.0034880 | $0.0032610 | $0.0034530 | $0.0032610 |
| 2022-10-15 | $0.0032610 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-10-16 | $0.0032420 | $0.0028900 | $0.0032750 | $0.0026970 |
| 2022-10-17 | $0.0028900 | $0.0035190 | $0.0037150 | $0.0027370 |
| 2022-10-18 | $0.0035190 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2022-10-19 | $0.0034790 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-10-20 | $0.0034420 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2022-10-21 | $0.0034280 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-10-22 | $0.0034500 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2022-10-23 | $0.0034570 | $0.0031320 | $0.0035230 | $0.0031320 |
| 2022-10-24 | $0.0031320 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-10-25 | $0.0030930 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-10-26 | $0.0032140 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-10-27 | $0.0033240 | $0.0030440 | $0.0032470 | $0.0030440 |
| 2022-10-28 | $0.0030440 | $0.0032960 | $0.0032960 | $0.0018540 |
| 2022-10-29 | $0.0032960 | $0.0027070 | $0.0033310 | $0.0027070 |
| 2022-10-30 | $0.0027070 | $0.0026820 | $0.0026820 | $0.0022690 |
| 2022-10-31 | $0.0026820 | $0.0028690 | $0.0028690 | $0.0026640 |
| 2022-11-01 | $0.0028690 | $0.0026620 | $0.0028670 | $0.0022530 |
| 2022-11-02 | $0.0026620 | $0.0022170 | $0.0026200 | $0.0018140 |
| 2022-11-03 | $0.0022170 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-11-04 | $0.0022230 | $0.0021150 | $0.0027500 | $0.0021150 |
| 2022-11-05 | $0.0021150 | $0.0027690 | $0.0027690 | $0.0021300 |
| 2022-11-06 | $0.0027690 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-11-07 | $0.0027180 | $0.0024710 | $0.0026770 | $0.0022650 |
| 2022-11-08 | $0.0024710 | $0.0018540 | $0.0022250 | $0.0018540 |
| 2022-11-09 | $0.0018540 | $0.0012660 | $0.0015820 | $0.0012660 |
| 2022-11-10 | $0.0012660 | $0.0017560 | $0.0017560 | $0.0014050 |
| 2022-11-11 | $0.0017560 | $0.0015310 | $0.0018710 | $0.0015310 |
| 2022-11-12 | $0.0015310 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-11-13 | $0.0015100 | $0.0016310 | $0.0017940 | $0.0014680 |
| 2022-11-14 | $0.0016310 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-11-15 | $0.0016590 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-11-16 | $0.0016880 | $0.0018310 | $0.0018310 | $0.0016650 |
| 2022-11-17 | $0.0018310 | $0.0021680 | $0.0025020 | $0.0018350 |
| 2022-11-18 | $0.0021680 | $0.0018350 | $0.0021680 | $0.0018350 |
| 2022-11-19 | $0.0018350 | $0.0021690 | $0.0021690 | $0.0018350 |
| 2022-11-20 | $0.0021690 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-11-21 | $0.0021130 | $0.0018910 | $0.0020490 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0021060 | $0.0021060 | $0.0019440 |
| 2022-11-23 | $0.0021060 | $0.0018250 | $0.0021570 | $0.0018250 |
| 2022-11-24 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-25 | $0.0018250 | $0.0019810 | $0.0019810 | $0.0016510 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0019720 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-12-01 | $0.0020590 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-12-05 | $0.0020530 | $0.0016970 | $0.0020360 | $0.0016970 |
| 2022-12-06 | $0.0016970 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-12-07 | $0.0017090 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-12-08 | $0.0016840 | $0.0024120 | $0.0024120 | $0.0015500 |
| 2022-12-09 | $0.0024120 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-11 | $0.0023980 | $0.0022220 | $0.0023930 | $0.0022220 |
| 2022-12-12 | $0.0022220 | $0.0018930 | $0.0022370 | $0.0018930 |
| 2022-12-13 | $0.0018930 | $0.0017780 | $0.0019550 | $0.0016000 |
| 2022-12-14 | $0.0017780 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-12-15 | $0.0017800 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-12-16 | $0.0017360 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0020090 | $0.0020090 | $0.0015070 |
| 2022-12-19 | $0.0020090 | $0.0019730 | $0.0023020 | $0.0019730 |
| 2022-12-20 | $0.0019730 | $0.0018590 | $0.0020280 | $0.0018590 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-22 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-23 | $0.0018500 | $0.0018460 | $0.0018460 | $0.0016780 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-12-27 | $0.0018610 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-12-28 | $0.0018370 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-12-29 | $0.0018190 | $0.0016630 | $0.0018290 | $0.0016630 |
| 2022-12-30 | $0.0016630 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-12-31 | $0.0016600 | $0.0016530 | $0.0018180 | $0.0016530 |
| 2023-01-01 | $0.0016530 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-01-02 | $0.0016610 | $0.0015000 | $0.0016670 | $0.0015000 |
| 2023-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-04 | $0.0015000 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-01-05 | $0.0015160 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-01-06 | $0.0015140 | $0.0018640 | $0.0018640 | $0.0015250 |
| 2023-01-07 | $0.0018640 | $0.0015250 | $0.0018640 | $0.0015250 |
| 2023-01-08 | $0.0015250 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-01-09 | $0.0015400 | $0.0018900 | $0.0018900 | $0.0015460 |
| 2023-01-10 | $0.0018900 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-01-11 | $0.0019190 | $0.0016140 | $0.0019730 | $0.0016140 |
| 2023-01-12 | $0.0016140 | $0.0018850 | $0.0018850 | $0.0016960 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0022970 | $0.0025050 | $0.0020880 |
| 2023-01-16 | $0.0022970 | $0.0027550 | $0.0027550 | $0.0023310 |
| 2023-01-17 | $0.0027550 | $0.0029590 | $0.0029590 | $0.0027480 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0025300 | $0.0029520 | $0.0025300 |
| 2023-01-20 | $0.0025300 | $0.0024940 | $0.0027210 | $0.0022680 |
| 2023-01-21 | $0.0024940 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2023-01-22 | $0.0025070 | $0.0029530 | $0.0029530 | $0.0024990 |
| 2023-01-23 | $0.0029530 | $0.0025210 | $0.0029790 | $0.0025210 |
| 2023-01-24 | $0.0025210 | $0.0029430 | $0.0029430 | $0.0024900 |
| 2023-01-25 | $0.0029430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-01-26 | $0.0029990 | $0.0023010 | $0.0029910 | $0.0023010 |
| 2023-01-27 | $0.0023010 | $0.0020770 | $0.0023080 | $0.0011540 |
| 2023-01-28 | $0.0020770 | $0.0029940 | $0.0041460 | $0.0020730 |
| 2023-01-29 | $0.0029940 | $0.0026120 | $0.0030870 | $0.0026120 |
| 2023-01-30 | $0.0026120 | $0.0025120 | $0.0025120 | $0.0022830 |
| 2023-01-31 | $0.0025120 | $0.0018500 | $0.0027760 | $0.0018500 |
| 2023-02-01 | $0.0018500 | $0.0023730 | $0.0023730 | $0.0018980 |
| 2023-02-02 | $0.0023730 | $0.0021120 | $0.0023470 | $0.0021120 |
| 2023-02-03 | $0.0021120 | $0.0021090 | $0.0023440 | $0.0021090 |
| 2023-02-04 | $0.0021090 | $0.0021000 | $0.0021000 | $0.0018670 |
| 2023-02-05 | $0.0021000 | $0.0018350 | $0.0020650 | $0.0018350 |
| 2023-02-06 | $0.0018350 | $0.0020490 | $0.0020490 | $0.0018210 |
| 2023-02-07 | $0.0020490 | $0.0023250 | $0.0023250 | $0.0020930 |
| 2023-02-08 | $0.0023250 | $0.0020670 | $0.0022960 | $0.0018370 |
| 2023-02-09 | $0.0020670 | $0.0021810 | $0.0021810 | $0.0017450 |
| 2023-02-10 | $0.0021810 | $0.0017310 | $0.0021630 | $0.0017310 |
| 2023-02-11 | $0.0017310 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-02-12 | $0.0017490 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-13 | $0.0017430 | $0.0017430 | $0.0019610 | $0.0017430 |
| 2023-02-14 | $0.0017430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2023-02-15 | $0.0017770 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-02-16 | $0.0019470 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-02-17 | $0.0018830 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2023-02-18 | $0.0019660 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2023-02-19 | $0.0019710 | $0.0021860 | $0.0021860 | $0.0019430 |
| 2023-02-20 | $0.0021860 | $0.0022350 | $0.0022350 | $0.0019870 |
| 2023-02-21 | $0.0022350 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2023-02-22 | $0.0022010 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2023-02-23 | $0.0021770 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0018550 |
| 2023-02-25 | $0.0020870 | $0.0020850 | $0.0020850 | $0.0018530 |
| 2023-02-26 | $0.0020850 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-02-27 | $0.0021200 | $0.0021140 | $0.0021140 | $0.0018790 |
| 2023-02-28 | $0.0021140 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-03-01 | $0.0020820 | $0.0016550 | $0.0021280 | $0.0016550 |
| 2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-03-03 | $0.0016430 | $0.0017890 | $0.0017890 | $0.0015650 |
| 2023-03-04 | $0.0017890 | $0.0015650 | $0.0017880 | $0.0015650 |
| 2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-06 | $0.0015700 | $0.0024650 | $0.0026890 | $0.0015690 |
| 2023-03-07 | $0.0024650 | $0.0026640 | $0.0026640 | $0.0024420 |
| 2023-03-08 | $0.0026640 | $0.0028220 | $0.0030390 | $0.0026050 |
| 2023-03-09 | $0.0028220 | $0.0028520 | $0.0028520 | $0.0026480 |
| 2023-03-10 | $0.0028520 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2023-03-11 | $0.0028290 | $0.0022670 | $0.0028850 | $0.0018550 |
| 2023-03-12 | $0.0022670 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-03-13 | $0.0024400 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2023-03-14 | $0.0026630 | $0.0027230 | $0.0027230 | $0.0024760 |
| 2023-03-15 | $0.0027230 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-03-16 | $0.0026810 | $0.0025050 | $0.0027560 | $0.0025050 |
| 2023-03-17 | $0.0025050 | $0.0030180 | $0.0032930 | $0.0027440 |
| 2023-03-18 | $0.0030180 | $0.0032370 | $0.0032370 | $0.0026970 |
| 2023-03-19 | $0.0032370 | $0.0033640 | $0.0033640 | $0.0028040 |
| 2023-03-20 | $0.0033640 | $0.0027810 | $0.0033370 | $0.0025030 |
| 2023-03-21 | $0.0027810 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-03-22 | $0.0028190 | $0.0027320 | $0.0030050 | $0.0021850 |
| 2023-03-23 | $0.0027320 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2023-03-24 | $0.0028350 | $0.0024740 | $0.0027490 | $0.0024740 |
| 2023-03-25 | $0.0024740 | $0.0024740 | $0.0027490 | $0.0024740 |
| 2023-03-26 | $0.0024740 | $0.0025200 | $0.0028000 | $0.0025200 |
| 2023-03-27 | $0.0025200 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2023-03-28 | $0.0024430 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2023-03-29 | $0.0024550 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2023-03-30 | $0.0025520 | $0.0028040 | $0.0028040 | $0.0025230 |
| 2023-03-31 | $0.0028040 | $0.0025630 | $0.0028480 | $0.0025630 |
| 2023-04-01 | $0.0025630 | $0.0025620 | $0.0028470 | $0.0025620 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0028190 | $0.0022550 |
| 2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-04-04 | $0.0025030 | $0.0025360 | $0.0031000 | $0.0025360 |
| 2023-04-05 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-06 | $0.0025360 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-04-07 | $0.0025240 | $0.0027910 | $0.0030700 | $0.0025120 |
| 2023-04-08 | $0.0027910 | $0.0030750 | $0.0030750 | $0.0025160 |
| 2023-04-09 | $0.0030750 | $0.0028340 | $0.0031180 | $0.0028340 |
| 2023-04-10 | $0.0028340 | $0.0032620 | $0.0032620 | $0.0029650 |
| 2023-04-11 | $0.0032620 | $0.0030230 | $0.0033250 | $0.0030230 |
| 2023-04-12 | $0.0030230 | $0.0026910 | $0.0029910 | $0.0026910 |
| 2023-04-13 | $0.0026910 | $0.0027360 | $0.0033440 | $0.0027360 |
| 2023-04-14 | $0.0027360 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-04-15 | $0.0027440 | $0.0030320 | $0.0030320 | $0.0027290 |
| 2023-04-16 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-17 | $0.0030320 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2023-04-18 | $0.0029450 | $0.0033440 | $0.0033440 | $0.0030400 |
| 2023-04-19 | $0.0033440 | $0.0031710 | $0.0031710 | $0.0025950 |
| 2023-04-20 | $0.0031710 | $0.0025420 | $0.0031070 | $0.0025420 |
| 2023-04-21 | $0.0025420 | $0.0027260 | $0.0027260 | $0.0024530 |
| 2023-04-22 | $0.0027260 | $0.0025040 | $0.0027820 | $0.0025040 |
| 2023-04-23 | $0.0025040 | $0.0027600 | $0.0027600 | $0.0024840 |
| 2023-04-24 | $0.0027600 | $0.0024770 | $0.0027520 | $0.0024770 |
| 2023-04-25 | $0.0024770 | $0.0025480 | $0.0028310 | $0.0025480 |
| 2023-04-26 | $0.0025480 | $0.0028430 | $0.0028430 | $0.0025590 |
| 2023-04-27 | $0.0028430 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-04-28 | $0.0029490 | $0.0026410 | $0.0029340 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-04-30 | $0.0026330 | $0.0029230 | $0.0029230 | $0.0026310 |
| 2023-05-01 | $0.0029230 | $0.0028090 | $0.0028090 | $0.0025280 |
| 2023-05-02 | $0.0028090 | $0.0025830 | $0.0028690 | $0.0017220 |
| 2023-05-03 | $0.0025830 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-04 | $0.0026140 | $0.0025980 | $0.0025980 | $0.0020210 |
| 2023-05-05 | $0.0025980 | $0.0020690 | $0.0026600 | $0.0017730 |
| 2023-05-06 | $0.0020690 | $0.0017370 | $0.0023160 | $0.0017370 |
| 2023-05-07 | $0.0017370 | $0.0020000 | $0.0020000 | $0.0017140 |
| 2023-05-08 | $0.0020000 | $0.0016670 | $0.0019450 | $0.0016670 |
| 2023-05-09 | $0.0016670 | $0.0016610 | $0.0019380 | $0.0013840 |
| 2023-05-10 | $0.0016610 | $0.0019340 | $0.0019340 | $0.0016580 |
| 2023-05-11 | $0.0019340 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2023-05-12 | $0.0018890 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-05-13 | $0.0018770 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-05-15 | $0.0018850 | $0.0021740 | $0.0021740 | $0.0019020 |
| 2023-05-16 | $0.0021740 | $0.0021770 | $0.0021780 | $0.0021730 |
| Pair | Exchange |
|---|---|
| POT/BTC | bittrex |
| POT/BTC | bleutrade |
| POT/DOGE | bleutrade |
| POT/ETH | bleutrade |
| POT/USDT | bleutrade |
| POT/BTC | cexio |
| POT/BTC | cryptopia |
| POT/DOGE | cryptopia |
| POT/DOTC | cryptopia |
| POT/ETH | cryptopia |
| POT/FTC | cryptopia |
| POT/LTC | cryptopia |
| POT/POP | cryptopia |
| POT/UNO | cryptopia |
| POT/XMR | cryptopia |
| POT/BTC | cryptsy |
| POT/XRP | cryptsy |
| POT/BTC | novaexchange |
| POT/ETH | novaexchange |
| POT/LTC | novaexchange |
| POT/BTC | poloniex |
| POT/BCH | tradesatoshi |
| POT/BTC | tradesatoshi |
| POT/DOGE | tradesatoshi |
| POT/LTC | tradesatoshi |
| POT/BTC | tuxexchange |
Description
Description
PotCoin is another scrypt coin launched at the start of 2014. PotCoin is supposed to empower and facilitate the marijuana industry. The first 55 blocks were premined for checkpoints - and the coin has a relatively fast blocktime of 40 seconds.
Related Coins
