XPM
Primecoin Rank 977
Website
Twitter
32,410,472 XPM
Buy / Sell
Get Wallet
Primecoin
Primecoin Price $ 0.0297
$ 0.0297
Primecoin 24h Vol
$5,375
$5,375
Primecoin Market Cap $961,957
$961,957
24h Vol
1 BTC 1 H
3.24 %
24 H
7.96 %
7 d
9.36 %
Today Primecoin price in US dollars is currently
0.0297
USD, and if converted to Bitcoin is
0.00000321
BTC. A total of 32,410,472 XPM are currently circulating in the Market. Primecoin price is currently experiencing a change of 7.96 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Primecoin have been traded on Crypto Exchanges. Get Primecoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Primecoin
Symbol
XPM
Algorithm
Multiple
BTC Price
0.00000321 BTC
BTC Market
104 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
32,410,472 XPM
1h
3.24 %
24h
7.96 %
7d
9.36 %
Twitter
Website
Share Primecoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.2452000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-07-01 | $0.2394000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2021-07-02 | $0.2291000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2021-07-03 | $0.2309000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2021-07-04 | $0.2369000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2021-07-05 | $0.2410000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-07-06 | $0.2302000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2021-07-07 | $0.2338000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-07-08 | $0.2314000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2021-07-09 | $0.2245000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2021-07-10 | $0.2309000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2021-07-11 | $0.2289000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2021-07-12 | $0.2339000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-07-13 | $0.2260000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2021-07-14 | $0.2236000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2021-07-15 | $0.2242000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2021-07-16 | $0.2177000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-07-17 | $0.2145000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-07-18 | $0.2155000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2021-07-19 | $0.2172000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-07-20 | $0.2107000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2021-07-21 | $0.2035000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-07-22 | $0.2195000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2021-07-23 | $0.2206000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-07-24 | $0.2297000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-07-25 | $0.2341000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2021-07-26 | $0.2416000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-07-27 | $0.2546000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2021-07-28 | $0.2698000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2021-07-29 | $0.2734000 | $0.2731000 | $0.2738000 | $0.2722000 |
| 2021-07-31 | $0.2884000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-08-01 | $0.2833000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2021-08-02 | $0.2723000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2021-08-03 | $0.2675000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2021-08-04 | $0.2608000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2021-08-05 | $0.2714000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2021-08-06 | $0.2793000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2021-08-07 | $0.2927000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2021-08-08 | $0.3047000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2021-08-09 | $0.2993000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-08-10 | $0.3162000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2021-08-11 | $0.3115000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2021-08-12 | $0.3112000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2021-08-13 | $0.3034000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-08-14 | $0.3267000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2021-08-15 | $0.3217000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2021-08-16 | $0.3211000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2021-08-17 | $0.3137000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2021-08-18 | $0.3052000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2021-08-19 | $0.3054000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2021-08-20 | $0.3194000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2021-08-21 | $0.3370000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2021-08-22 | $0.3338000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2021-08-23 | $0.3366000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2021-08-24 | $0.3382000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2021-08-25 | $0.3257000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2021-08-26 | $0.3346000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2021-08-27 | $0.3200000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2021-08-28 | $0.3353000 | $0.3351000 | $0.3362000 | $0.3349000 |
| 2021-08-31 | $0.3210000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2021-09-01 | $0.3221000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2021-09-02 | $0.3336000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2021-09-03 | $0.3366000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2021-09-04 | $0.3416000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2021-09-05 | $0.3411000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2021-09-06 | $0.3537000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-09-07 | $0.3599000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2021-09-08 | $0.3200000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2021-09-09 | $0.3147000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2021-09-10 | $0.3169000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2021-09-11 | $0.3063000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2021-09-12 | $0.3085000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2021-09-13 | $0.3145000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2021-09-14 | $0.3071000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2021-09-15 | $0.3219000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2021-09-16 | $0.3289000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2021-09-17 | $0.3262000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2021-09-18 | $0.3230000 | $0.3226000 | $0.3234000 | $0.3221000 |
| 2021-12-03 | $0.3861000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2021-12-04 | $0.3665000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2021-12-05 | $0.3363000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2021-12-06 | $0.3378000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-12-07 | $0.3453000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2021-12-08 | $0.3458000 | $0.3450000 | $0.3450000 | $0.3450000 |
| 2021-12-09 | $0.3450000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2021-12-10 | $0.3251000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2021-12-11 | $0.3223000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2021-12-12 | $0.3374000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2021-12-13 | $0.3423000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2021-12-14 | $0.3192000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2021-12-15 | $0.3305000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2021-12-16 | $0.3339000 | $0.3336000 | $0.3344000 | $0.3330000 |
| 2021-12-31 | $0.3219000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-01-01 | $0.3155000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2022-01-02 | $0.3260000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2022-01-03 | $0.3231000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-01-04 | $0.3173000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-01-05 | $0.3130000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2022-01-06 | $0.2966000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-01-07 | $0.2943000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-01-08 | $0.2837000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-01-09 | $0.2847000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-01-10 | $0.2860000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-01-11 | $0.2857000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-01-12 | $0.2919000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-01-13 | $0.3000000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-01-14 | $0.2908000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-01-15 | $0.2943000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-01-16 | $0.2943000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2022-01-17 | $0.2944000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-01-18 | $0.2884000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-01-19 | $0.2894000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-01-20 | $0.2846000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2022-01-21 | $0.2780000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2022-01-22 | $0.2491000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-01-23 | $0.2396000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-01-24 | $0.2478000 | $0.2462000 | $0.2478000 | $0.2459000 |
| 2022-01-31 | $0.2589000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2022-02-01 | $0.2629000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2022-02-02 | $0.2645000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2022-02-03 | $0.2522000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-02-04 | $0.2550000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-02-05 | $0.2841000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2022-02-06 | $0.2829000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2022-02-07 | $0.2897000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-02-08 | $0.2996000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2022-02-09 | $0.3011000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-02-10 | $0.3034000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-02-11 | $0.2973000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2022-02-12 | $0.2896000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2022-02-13 | $0.2885000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-02-14 | $0.2873000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-02-15 | $0.2906000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2022-02-16 | $0.3045000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2022-02-17 | $0.2998000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2022-02-18 | $0.2769000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2022-02-19 | $0.2732000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-02-20 | $0.2739000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-02-21 | $0.2623000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-02-22 | $0.2530000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2022-02-23 | $0.2614000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2022-02-24 | $0.2546000 | $0.2549000 | $0.2552000 | $0.2535000 |
| 2022-02-28 | $0.2576000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-03-01 | $0.2950000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-03-02 | $0.3034000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2022-03-03 | $0.3001000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-03-04 | $0.2901000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2022-03-05 | $0.2674000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-03-06 | $0.2691000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-03-07 | $0.2625000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-03-08 | $0.2597000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2022-03-09 | $0.2647000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-03-10 | $0.2866000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-03-11 | $0.2694000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2022-03-12 | $0.2646000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-03-13 | $0.2650000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2022-03-14 | $0.2581000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-03-15 | $0.2711000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-03-16 | $0.2685000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-03-17 | $0.2809000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-03-18 | $0.2797000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-03-19 | $0.2854000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2022-03-20 | $0.2885000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-03-21 | $0.2817000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2022-03-22 | $0.2803000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2022-03-23 | $0.2895000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2022-03-24 | $0.2930000 | $0.2935000 | $0.2935000 | $0.2926000 |
| 2022-03-31 | $0.3214000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2022-04-01 | $0.3109000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2022-04-02 | $0.3162000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-04-03 | $0.3130000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-04-04 | $0.3170000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2022-04-05 | $0.3183000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-04-06 | $0.3108000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2022-04-07 | $0.2949000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2022-04-08 | $0.2969000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-04-09 | $0.2887000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2022-04-10 | $0.2921000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-04-11 | $0.2879000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2022-04-12 | $0.2700000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2022-04-13 | $0.2738000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2022-04-14 | $0.2811000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2022-04-15 | $0.2729000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2022-04-16 | $0.2771000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2022-04-17 | $0.2759000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-04-18 | $0.2711000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2022-04-19 | $0.2787000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-04-20 | $4.06 | $4.03 | $4.03 | $4.03 |
| 2022-04-21 | $4.03 | $3.91 | $3.91 | $3.91 |
| 2022-04-22 | $3.91 | $3.88 | $3.88 | $3.88 |
| 2022-04-23 | $3.88 | $3.84 | $3.84 | $3.84 |
| 2022-04-24 | $3.84 | $3.85 | $3.86 | $3.84 |
| 2022-04-30 | $3.69 | $3.57 | $3.57 | $3.57 |
| 2022-05-01 | $3.57 | $3.70 | $3.70 | $3.70 |
| 2022-05-02 | $3.70 | $3.74 | $3.74 | $3.74 |
| 2022-05-03 | $3.74 | $3.64 | $3.64 | $3.64 |
| 2022-05-04 | $3.64 | $3.85 | $3.85 | $3.85 |
| 2022-05-05 | $3.85 | $3.60 | $3.60 | $3.60 |
| 2022-05-06 | $3.60 | $3.53 | $3.53 | $3.53 |
| 2022-05-07 | $3.53 | $3.45 | $3.45 | $3.45 |
| 2022-05-08 | $3.45 | $3.30 | $3.30 | $3.30 |
| 2022-05-09 | $3.30 | $2.92 | $2.92 | $2.92 |
| 2022-05-10 | $2.92 | $3.07 | $3.07 | $3.07 |
| 2022-05-11 | $3.07 | $2.71 | $2.71 | $2.71 |
| 2022-05-12 | $2.72 | $2.56 | $2.56 | $2.56 |
| 2022-05-13 | $2.56 | $2.63 | $2.63 | $2.63 |
| 2022-05-14 | $2.63 | $2.69 | $2.69 | $2.69 |
| 2022-05-15 | $2.69 | $2.81 | $2.81 | $2.81 |
| 2022-05-16 | $2.81 | $2.65 | $2.65 | $2.65 |
| 2022-05-17 | $2.65 | $2.74 | $2.74 | $2.74 |
| 2022-05-18 | $2.74 | $2.50 | $2.50 | $2.50 |
| 2022-05-19 | $2.50 | $2.64 | $2.64 | $2.64 |
| 2022-05-20 | $2.64 | $2.56 | $2.56 | $2.56 |
| 2022-05-21 | $2.56 | $2.58 | $2.58 | $2.58 |
| 2022-05-22 | $2.58 | $2.67 | $2.67 | $2.67 |
| 2022-05-23 | $2.67 | $2.58 | $2.58 | $2.58 |
| 2022-05-24 | $2.58 | $2.59 | $2.59 | $2.58 |
| 2022-05-31 | $2.62 | $2.54 | $2.54 | $2.54 |
| 2022-06-01 | $2.54 | $2.38 | $2.38 | $2.38 |
| 2022-06-02 | $2.38 | $2.40 | $2.40 | $2.40 |
| 2022-06-03 | $2.40 | $2.32 | $2.32 | $2.32 |
| 2022-06-04 | $2.32 | $2.36 | $2.36 | $2.36 |
| 2022-06-05 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2022-06-06 | $2.36 | $2.44 | $2.44 | $2.44 |
| 2022-06-07 | $2.44 | $2.38 | $2.38 | $2.38 |
| 2022-06-08 | $2.38 | $2.35 | $2.35 | $2.35 |
| 2022-06-09 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2022-06-10 | $2.34 | $2.18 | $2.18 | $2.18 |
| 2022-06-11 | $2.18 | $2.01 | $2.01 | $2.01 |
| 2022-06-12 | $2.01 | $1.88 | $1.88 | $1.88 |
| 2022-06-13 | $1.88 | $1.58 | $1.58 | $1.58 |
| 2022-06-14 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-06-15 | $1.58 | $1.62 | $1.62 | $1.62 |
| 2022-06-16 | $1.62 | $1.40 | $1.40 | $1.40 |
| 2022-06-17 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2022-06-18 | $1.42 | $1.30 | $1.30 | $1.30 |
| 2022-06-19 | $1.30 | $1.48 | $1.48 | $1.48 |
| 2022-06-20 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-06-21 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2022-06-22 | $1.47 | $1.37 | $1.37 | $1.37 |
| 2022-06-23 | $1.37 | $1.50 | $1.50 | $1.50 |
| 2022-06-24 | $1.50 | $1.60 | $1.60 | $1.60 |
| 2022-06-25 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2022-06-26 | $1.63 | $1.57 | $1.57 | $1.57 |
| 2022-06-27 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2022-06-28 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2022-06-29 | $1.50 | $1.44 | $1.44 | $1.44 |
| 2022-06-30 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2022-07-01 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-07-02 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-07-03 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2022-07-04 | $1.41 | $1.51 | $1.51 | $1.51 |
| 2022-07-05 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2022-07-06 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2022-07-07 | $1.55 | $1.62 | $1.62 | $1.62 |
| 2022-07-08 | $1.62 | $1.59 | $1.59 | $1.59 |
| 2022-07-09 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-07-10 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2022-07-11 | $1.53 | $1.44 | $1.44 | $1.44 |
| 2022-07-12 | $1.44 | $1.36 | $1.36 | $1.36 |
| 2022-07-13 | $1.36 | $1.46 | $1.46 | $1.46 |
| 2022-07-14 | $1.46 | $1.56 | $1.56 | $1.56 |
| 2022-07-15 | $1.56 | $1.61 | $1.61 | $1.61 |
| 2022-07-16 | $1.61 | $1.78 | $1.78 | $1.78 |
| 2022-07-17 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2022-07-18 | $1.75 | $2.07 | $2.07 | $2.07 |
| 2022-07-19 | $2.07 | $2.02 | $2.02 | $2.02 |
| 2022-07-20 | $2.02 | $1.99 | $1.99 | $1.99 |
| 2022-07-21 | $1.99 | $2.06 | $2.06 | $2.06 |
| 2022-07-22 | $2.06 | $2.01 | $2.01 | $2.01 |
| 2022-07-23 | $2.01 | $2.03 | $2.03 | $2.03 |
| 2022-07-24 | $2.03 | $2.09 | $2.09 | $2.09 |
| 2022-07-25 | $2.09 | $1.88 | $1.88 | $1.88 |
| 2022-07-26 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2022-07-27 | $1.90 | $2.14 | $2.14 | $2.14 |
| 2022-07-28 | $2.14 | $2.26 | $2.26 | $2.26 |
| 2022-07-29 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-07-30 | $2.26 | $2.22 | $2.22 | $2.22 |
| 2022-07-31 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2022-08-01 | $2.20 | $2.14 | $2.14 | $2.14 |
| 2022-08-02 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-08-03 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2022-08-04 | $2.12 | $2.11 | $2.11 | $2.11 |
| 2022-08-05 | $2.11 | $2.28 | $2.28 | $2.28 |
| 2022-08-06 | $2.28 | $2.22 | $2.22 | $2.22 |
| 2022-08-07 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2022-08-08 | $2.23 | $2.33 | $2.33 | $2.33 |
| 2022-08-09 | $2.33 | $2.23 | $2.23 | $2.23 |
| 2022-08-10 | $2.23 | $2.43 | $2.43 | $2.43 |
| 2022-08-11 | $2.43 | $2.46 | $2.46 | $2.46 |
| 2022-08-12 | $2.46 | $2.57 | $2.57 | $2.57 |
| 2022-08-13 | $2.57 | $2.60 | $2.60 | $2.60 |
| 2022-08-14 | $2.60 | $2.54 | $2.54 | $2.54 |
| 2022-08-15 | $2.54 | $2.49 | $2.49 | $2.49 |
| 2022-08-16 | $2.49 | $2.46 | $2.46 | $2.46 |
| 2022-08-17 | $2.46 | $2.40 | $2.40 | $2.40 |
| 2022-08-18 | $2.40 | $2.42 | $2.42 | $2.42 |
| 2022-08-19 | $2.42 | $2.11 | $2.11 | $2.11 |
| 2022-08-20 | $2.11 | $2.07 | $2.07 | $2.07 |
| 2022-08-21 | $2.06 | $2.12 | $2.12 | $2.12 |
| 2022-08-22 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2022-08-23 | $2.13 | $2.18 | $2.18 | $2.18 |
| 2022-08-24 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2022-08-25 | $2.17 | $2.22 | $2.22 | $2.22 |
| 2022-08-26 | $2.22 | $1.98 | $1.98 | $1.98 |
| 2022-08-27 | $1.98 | $1.95 | $1.95 | $1.95 |
| 2022-08-28 | $1.95 | $1.87 | $1.87 | $1.87 |
| 2022-08-29 | $1.87 | $2.03 | $2.03 | $2.03 |
| 2022-08-30 | $2.03 | $2.00 | $2.00 | $2.00 |
| 2022-08-31 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2022-09-01 | $2.04 | $2.08 | $2.08 | $2.08 |
| 2022-09-02 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2022-09-03 | $2.06 | $2.04 | $2.04 | $2.04 |
| 2022-09-04 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2022-09-05 | $2.07 | $2.12 | $2.12 | $2.12 |
| 2022-09-06 | $2.12 | $2.04 | $2.04 | $2.04 |
| 2022-09-07 | $2.04 | $2.14 | $2.14 | $2.14 |
| 2022-09-08 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-09-09 | $2.14 | $2.25 | $2.25 | $2.25 |
| 2022-09-10 | $2.25 | $2.33 | $2.33 | $2.33 |
| 2022-09-11 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2022-09-12 | $2.32 | $2.25 | $2.25 | $2.25 |
| 2022-09-13 | $2.25 | $2.06 | $2.06 | $2.06 |
| 2022-09-14 | $2.06 | $2.15 | $2.15 | $2.15 |
| 2022-09-15 | $2.15 | $1.93 | $1.93 | $1.93 |
| 2022-09-16 | $1.93 | $1.88 | $1.88 | $1.88 |
| 2022-09-17 | $1.88 | $1.92 | $1.92 | $1.92 |
| 2022-09-18 | $1.92 | $1.75 | $1.75 | $1.75 |
| 2022-09-19 | $1.75 | $1.80 | $1.80 | $1.80 |
| 2022-09-20 | $1.80 | $1.73 | $1.73 | $1.73 |
| 2022-09-21 | $1.73 | $1.63 | $1.63 | $1.63 |
| 2022-09-22 | $1.63 | $1.74 | $1.74 | $1.74 |
| 2022-09-23 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-09-24 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2022-09-25 | $1.73 | $1.70 | $1.70 | $1.70 |
| 2022-09-26 | $1.70 | $1.75 | $1.75 | $1.75 |
| 2022-09-27 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2022-09-28 | $1.74 | $1.75 | $1.75 | $1.75 |
| 2022-09-29 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2022-09-30 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2022-10-01 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2022-10-02 | $1.72 | $1.67 | $1.67 | $1.67 |
| 2022-10-03 | $1.67 | $1.73 | $1.73 | $1.73 |
| 2022-10-04 | $1.73 | $1.78 | $1.78 | $1.78 |
| 2022-10-05 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2022-10-06 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2022-10-07 | $1.77 | $1.74 | $1.74 | $1.74 |
| 2022-10-08 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2022-10-09 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2022-10-10 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2022-10-11 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2022-10-12 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2022-10-13 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2022-10-14 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2022-10-15 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2022-10-16 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2022-10-17 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2022-10-18 | $1.74 | $1.72 | $1.72 | $1.72 |
| 2022-10-19 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2022-10-20 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-10-21 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2022-10-22 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2022-10-23 | $1.72 | $1.79 | $1.79 | $1.79 |
| 2022-10-24 | $1.79 | $1.76 | $1.76 | $1.76 |
| 2022-10-25 | $1.76 | $1.91 | $1.91 | $1.91 |
| 2022-10-26 | $1.91 | $2.05 | $2.05 | $2.05 |
| 2022-10-27 | $2.05 | $1.98 | $1.98 | $1.98 |
| 2022-10-28 | $1.98 | $2.04 | $2.04 | $2.04 |
| 2022-10-29 | $2.04 | $2.12 | $2.12 | $2.12 |
| 2022-10-30 | $2.12 | $2.08 | $2.08 | $2.08 |
| 2022-10-31 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2022-11-01 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2022-11-02 | $2.07 | $1.99 | $1.99 | $1.99 |
| 2022-11-03 | $1.99 | $2.01 | $2.01 | $2.01 |
| 2022-11-04 | $2.01 | $2.16 | $2.16 | $2.16 |
| 2022-11-05 | $2.16 | $2.13 | $2.13 | $2.13 |
| 2022-11-06 | $2.13 | $2.06 | $2.06 | $2.06 |
| 2022-11-07 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-11-08 | $2.06 | $1.75 | $1.75 | $1.75 |
| 2022-11-09 | $1.75 | $1.44 | $1.44 | $1.44 |
| 2022-11-10 | $1.45 | $1.70 | $1.70 | $1.70 |
| 2022-11-11 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2022-11-12 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2022-11-13 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2022-11-14 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2022-11-15 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2022-11-16 | $1.64 | $1.59 | $1.59 | $1.59 |
| 2022-11-17 | $1.59 | $1.57 | $1.57 | $1.57 |
| 2022-11-18 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2022-11-19 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-11-20 | $1.59 | $1.49 | $1.49 | $1.49 |
| 2022-11-21 | $1.49 | $1.45 | $1.45 | $1.45 |
| 2022-11-22 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2022-11-23 | $1.49 | $1.55 | $1.55 | $1.55 |
| 2022-11-24 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2022-11-25 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2022-11-26 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2022-11-27 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2022-11-28 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2022-11-29 | $1.53 | $1.59 | $1.59 | $1.59 |
| 2022-11-30 | $1.59 | $1.70 | $1.70 | $1.70 |
| 2022-12-01 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2022-12-02 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2022-12-03 | $1.70 | $1.63 | $1.63 | $1.63 |
| 2022-12-04 | $1.63 | $1.68 | $1.68 | $1.68 |
| 2022-12-05 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2022-12-06 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2022-12-07 | $1.67 | $1.61 | $1.61 | $1.61 |
| 2022-12-08 | $1.61 | $1.68 | $1.68 | $1.68 |
| 2022-12-09 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2022-12-10 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2022-12-11 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-12-12 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2022-12-13 | $1.67 | $1.73 | $1.73 | $1.73 |
| 2022-12-14 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2022-12-15 | $1.71 | $1.66 | $1.66 | $1.66 |
| 2022-12-16 | $1.66 | $1.53 | $1.53 | $1.53 |
| 2022-12-17 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2022-12-18 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2022-12-19 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2022-12-20 | $1.53 | $1.59 | $1.59 | $1.59 |
| 2022-12-21 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-12-22 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2022-12-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-26 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2022-12-27 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2022-12-28 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2022-12-29 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2022-12-30 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-12-31 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-01-01 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-01-02 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2023-01-03 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2023-01-04 | $1.59 | $1.65 | $1.65 | $1.65 |
| 2023-01-05 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2023-01-06 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2023-01-07 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-01-08 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2023-01-09 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2023-01-10 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2023-01-11 | $1.75 | $1.82 | $1.82 | $1.82 |
| 2023-01-12 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2023-01-13 | $1.86 | $1.90 | $1.90 | $1.90 |
| 2023-01-14 | $1.90 | $2.03 | $2.03 | $2.03 |
| 2023-01-15 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2023-01-16 | $2.03 | $2.07 | $2.07 | $2.07 |
| 2023-01-17 | $2.07 | $2.05 | $2.05 | $2.05 |
| 2023-01-18 | $2.05 | $1.98 | $1.98 | $1.98 |
| 2023-01-19 | $1.98 | $2.03 | $2.03 | $2.03 |
| 2023-01-20 | $2.03 | $2.17 | $2.17 | $2.17 |
| 2023-01-21 | $2.17 | $2.13 | $2.13 | $2.13 |
| 2023-01-22 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2023-01-23 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2023-01-24 | $2.13 | $2.04 | $2.04 | $2.04 |
| 2023-01-25 | $2.04 | $2.11 | $2.11 | $2.11 |
| 2023-01-26 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2023-01-27 | $2.10 | $2.09 | $2.09 | $2.09 |
| 2023-01-28 | $2.09 | $2.06 | $2.06 | $2.06 |
| 2023-01-29 | $2.06 | $2.16 | $2.16 | $2.16 |
| 2023-01-30 | $2.16 | $2.05 | $2.05 | $2.05 |
| 2023-01-31 | $2.05 | $2.08 | $2.08 | $2.08 |
| 2023-02-01 | $2.08 | $2.15 | $2.15 | $2.15 |
| 2023-02-02 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2023-02-03 | $2.15 | $2.18 | $2.18 | $2.18 |
| 2023-02-04 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2023-02-05 | $2.18 | $2.14 | $2.14 | $2.14 |
| 2023-02-06 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2023-02-07 | $2.12 | $2.19 | $2.19 | $2.19 |
| 2023-02-08 | $2.19 | $2.16 | $2.16 | $2.16 |
| 2023-02-09 | $2.16 | $2.03 | $2.03 | $2.03 |
| 2023-02-10 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2023-02-11 | $1.98 | $2.02 | $2.02 | $2.02 |
| 2023-02-12 | $2.02 | $1.99 | $1.99 | $1.99 |
| 2023-02-13 | $1.99 | $1.97 | $1.97 | $1.97 |
| 2023-02-14 | $1.97 | $2.04 | $2.04 | $2.04 |
| 2023-02-15 | $2.04 | $2.20 | $2.20 | $2.20 |
| 2023-02-16 | $2.20 | $2.15 | $2.15 | $2.15 |
| 2023-02-17 | $2.15 | $2.22 | $2.22 | $2.22 |
| 2023-02-18 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2023-02-19 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2023-02-20 | $2.20 | $2.23 | $2.23 | $2.23 |
| 2023-02-21 | $2.23 | $2.17 | $2.17 | $2.17 |
| 2023-02-22 | $2.17 | $2.15 | $2.15 | $2.15 |
| 2023-02-23 | $2.15 | $2.16 | $2.16 | $2.16 |
| 2023-02-24 | $2.16 | $2.11 | $2.11 | $2.11 |
| 2023-02-25 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2023-02-26 | $2.09 | $2.15 | $2.15 | $2.15 |
| 2023-02-27 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2023-02-28 | $2.14 | $2.10 | $2.10 | $2.10 |
| 2023-03-01 | $2.10 | $2.18 | $2.18 | $2.18 |
| 2023-03-02 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2023-03-03 | $2.16 | $2.06 | $2.06 | $2.06 |
| 2023-03-04 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2023-03-05 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2023-03-06 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2023-03-07 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2023-03-08 | $2.05 | $2.01 | $2.01 | $2.01 |
| 2023-03-09 | $2.01 | $1.88 | $1.88 | $1.88 |
| 2023-03-10 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2023-03-11 | $1.88 | $1.94 | $1.94 | $1.94 |
| 2023-03-12 | $1.94 | $2.09 | $2.09 | $2.09 |
| 2023-03-13 | $2.09 | $2.20 | $2.20 | $2.20 |
| 2023-03-14 | $2.20 | $2.23 | $2.23 | $2.23 |
| 2023-03-15 | $2.23 | $2.17 | $2.17 | $2.17 |
| 2023-03-16 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2023-03-17 | $2.20 | $2.35 | $2.35 | $2.35 |
| 2023-03-18 | $2.35 | $2.31 | $2.31 | $2.31 |
| 2023-03-19 | $2.31 | $2.34 | $2.34 | $2.34 |
| 2023-03-20 | $2.34 | $2.28 | $2.28 | $2.28 |
| 2023-03-21 | $2.28 | $2.37 | $2.37 | $2.37 |
| 2023-03-22 | $2.37 | $2.28 | $2.28 | $2.28 |
| 2023-03-23 | $2.28 | $2.38 | $2.38 | $2.38 |
| 2023-03-24 | $2.38 | $2.30 | $2.30 | $2.30 |
| 2023-03-25 | $2.30 | $2.28 | $2.28 | $2.28 |
| 2023-03-26 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2023-03-27 | $2.33 | $2.25 | $2.25 | $2.25 |
| 2023-03-28 | $2.25 | $2.32 | $2.32 | $2.32 |
| 2023-03-29 | $2.32 | $2.35 | $2.35 | $2.35 |
| 2023-03-30 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2023-03-31 | $2.35 | $2.39 | $2.39 | $2.39 |
| 2023-04-01 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2023-04-02 | $2.39 | $2.35 | $2.35 | $2.35 |
| 2023-04-03 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2023-04-04 | $2.37 | $2.45 | $2.45 | $2.45 |
| 2023-04-05 | $2.45 | $2.50 | $2.50 | $2.50 |
| 2023-04-06 | $2.50 | $2.45 | $2.45 | $2.45 |
| 2023-04-07 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2023-04-08 | $2.44 | $2.42 | $2.42 | $2.42 |
| 2023-04-09 | $2.42 | $2.44 | $2.44 | $2.44 |
| 2023-04-10 | $2.44 | $2.50 | $2.50 | $2.50 |
| 2023-04-11 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2023-04-12 | $2.48 | $2.51 | $2.51 | $2.51 |
| 2023-04-13 | $2.51 | $2.64 | $2.64 | $2.64 |
| 2023-04-14 | $2.64 | $2.75 | $2.75 | $2.75 |
| 2023-04-15 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2023-04-16 | $2.74 | $2.78 | $2.78 | $2.78 |
| 2023-04-17 | $2.78 | $2.72 | $2.72 | $2.72 |
| 2023-04-18 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2023-04-19 | $2.76 | $2.54 | $2.54 | $2.54 |
| 2023-04-20 | $2.54 | $2.55 | $2.55 | $2.55 |
| 2023-04-21 | $2.55 | $2.42 | $2.42 | $2.42 |
| 2023-04-22 | $2.42 | $2.46 | $2.46 | $2.46 |
| 2023-04-23 | $2.46 | $2.44 | $2.44 | $2.44 |
| 2023-04-24 | $2.44 | $2.41 | $2.41 | $2.41 |
| 2023-04-25 | $2.41 | $2.45 | $2.45 | $2.45 |
| 2023-04-26 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2023-04-27 | $2.45 | $2.50 | $2.50 | $2.50 |
| 2023-04-28 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2023-04-29 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2023-04-30 | $2.50 | $2.45 | $2.45 | $2.45 |
| 2023-05-01 | $2.45 | $2.40 | $2.40 | $2.40 |
| 2023-05-02 | $2.40 | $2.45 | $2.45 | $2.45 |
| 2023-05-03 | $2.45 | $2.50 | $2.50 | $2.50 |
| 2023-05-04 | $2.50 | $2.46 | $2.46 | $2.46 |
| 2023-05-05 | $2.46 | $2.62 | $2.62 | $2.62 |
| 2023-05-06 | $2.62 | $2.49 | $2.49 | $2.49 |
| 2023-05-07 | $2.49 | $2.46 | $2.46 | $2.46 |
| 2023-05-08 | $2.46 | $2.43 | $2.43 | $2.43 |
| 2023-05-09 | $2.43 | $2.42 | $2.42 | $2.42 |
| 2023-05-10 | $2.42 | $2.41 | $2.41 | $2.41 |
| 2023-05-11 | $2.41 | $2.35 | $2.35 | $2.35 |
| 2023-05-12 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2023-05-13 | $2.37 | $2.35 | $2.35 | $2.35 |
| 2023-05-14 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2023-05-15 | $2.36 | $2.38 | $2.38 | $2.38 |
| 2023-05-16 | $2.38 | $2.38 | $2.38 | $2.38 |
| Pair | Exchange |
|---|---|
| XPM/BTC | bitz |
| XPM/BTC | bleutrade |
| XPM/DOGE | bleutrade |
| XPM/ETH | bleutrade |
| XPM/USDT | bleutrade |
| XPM/CNY | btc38 |
| XPM/BTC | bter |
| XPM/CNY | bter |
| XPM/BTC | bxinth |
| XPM/BTC | coinsbit |
| XPM/ETH | coinsbit |
| XPM/USD | coinsbit |
| XPM/BTC | coinse |
| XPM/LTC | coinse |
| XPM/BTC | cryptopia |
| XPM/DOGE | cryptopia |
| XPM/DOTC | cryptopia |
| XPM/FTC | cryptopia |
| XPM/LTC | cryptopia |
| XPM/POP | cryptopia |
| XPM/UNO | cryptopia |
| XPM/XMR | cryptopia |
| XPM/BTC | cryptsy |
| XPM/LTC | cryptsy |
| XPM/XRP | cryptsy |
| XPM/CNY | jubi |
| XPM/BTC | nlexch |
| XPM/BTC | novaexchange |
| XPM/DOGE | novaexchange |
| XPM/ETH | novaexchange |
| XPM/MOONC | novaexchange |
| XPM/BTC | poloniex |
Description
Description
Primecoin, or XPM, involves a new type of proof-of-work based on searching for prime numbers. Primecoin was created by Sunny King - who also created Peercoin. The block time is one minute and th total number of coins is 3299976 with dynamic difficulty retargetting.
Related Coins
