PRIX
Privatix Rank 1371
Website
Twitter
1,096,900 PRIX
Buy / Sell
Get Wallet
Privatix
Privatix Price $ 0.1830
$ 0.1830
Privatix 24h Vol
$4,598
$4,598
Privatix Market Cap $200,698
$200,698
24h Vol
0 BTC 1 H
1.31 %
24 H
-15.99 %
7 d
-0.66 %
Today Privatix price in US dollars is currently
0.1830
USD, and if converted to Bitcoin is
0.00001978
BTC. A total of 1,096,900 PRIX are currently circulating in the Market. Privatix price is currently experiencing a change of -15.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Privatix have been traded on Crypto Exchanges. Get Privatix's progress by adding it to your favourites and creating a free portfolio.
Full Name
Privatix
Symbol
PRIX
Algorithm
BTC Price
0.00001978 BTC
BTC Market
22 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,096,900 PRIX
1h
1.31 %
24h
-15.99 %
7d
-0.66 %
Twitter
Website
Share Privatix Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $10.90 | $11.45 | $11.45 | $11.45 |
| 2021-07-01 | $11.45 | $10.61 | $10.61 | $10.61 |
| 2021-07-02 | $10.61 | $10.85 | $10.85 | $10.85 |
| 2021-07-03 | $10.85 | $11.20 | $11.20 | $11.20 |
| 2021-07-04 | $11.20 | $11.69 | $11.69 | $11.69 |
| 2021-07-05 | $11.69 | $11.05 | $11.05 | $11.05 |
| 2021-07-06 | $11.05 | $11.69 | $11.69 | $11.69 |
| 2021-07-07 | $11.69 | $11.66 | $11.66 | $11.66 |
| 2021-07-08 | $11.66 | $10.64 | $10.64 | $10.64 |
| 2021-07-09 | $10.64 | $10.79 | $10.79 | $10.79 |
| 2021-07-10 | $10.79 | $10.62 | $10.62 | $10.62 |
| 2021-07-11 | $10.62 | $10.77 | $10.77 | $10.77 |
| 2021-07-12 | $10.77 | $10.23 | $10.23 | $10.23 |
| 2021-07-13 | $10.23 | $9.76 | $9.76 | $9.76 |
| 2021-07-14 | $9.76 | $10.03 | $10.03 | $10.03 |
| 2021-07-15 | $10.03 | $9.65 | $9.65 | $9.65 |
| 2021-07-16 | $9.65 | $9.44 | $9.44 | $9.44 |
| 2021-07-17 | $9.44 | $9.56 | $9.56 | $9.56 |
| 2021-07-18 | $9.56 | $9.52 | $9.52 | $9.52 |
| 2021-07-19 | $9.52 | $9.15 | $9.15 | $9.15 |
| 2021-07-20 | $9.15 | $8.99 | $8.99 | $8.99 |
| 2021-07-21 | $8.99 | $9.02 | $9.04 | $8.96 |
| 2021-07-22 | $10.04 | $10.19 | $10.19 | $10.19 |
| 2021-07-23 | $10.19 | $10.69 | $10.69 | $10.69 |
| 2021-07-24 | $10.69 | $11.00 | $11.00 | $11.00 |
| 2021-07-25 | $11.00 | $11.04 | $11.04 | $11.04 |
| 2021-07-26 | $11.04 | $11.21 | $11.21 | $11.21 |
| 2021-07-27 | $11.21 | $11.58 | $11.58 | $11.58 |
| 2021-07-28 | $11.58 | $11.49 | $11.60 | $11.47 |
| 2021-07-31 | $12.39 | $12.74 | $12.74 | $12.74 |
| 2021-08-01 | $12.74 | $12.86 | $12.86 | $12.86 |
| 2021-08-02 | $12.86 | $13.12 | $13.12 | $13.12 |
| 2021-08-03 | $13.12 | $12.62 | $12.62 | $12.62 |
| 2021-08-04 | $12.62 | $13.71 | $13.71 | $13.71 |
| 2021-08-05 | $13.71 | $14.23 | $14.23 | $14.23 |
| 2021-08-06 | $14.23 | $14.55 | $14.55 | $14.55 |
| 2021-08-07 | $14.55 | $15.91 | $15.91 | $15.91 |
| 2021-08-08 | $15.91 | $15.16 | $15.16 | $15.16 |
| 2021-08-09 | $15.16 | $15.92 | $15.92 | $15.92 |
| 2021-08-10 | $15.92 | $15.81 | $15.81 | $15.81 |
| 2021-08-11 | $15.81 | $15.92 | $15.92 | $15.92 |
| 2021-08-12 | $15.92 | $15.33 | $15.33 | $15.33 |
| 2021-08-13 | $15.33 | $16.72 | $16.72 | $16.72 |
| 2021-08-14 | $16.72 | $16.43 | $16.43 | $16.43 |
| 2021-08-15 | $16.43 | $16.66 | $16.66 | $16.66 |
| 2021-08-16 | $16.66 | $15.84 | $15.84 | $15.84 |
| 2021-08-17 | $15.84 | $15.15 | $15.15 | $15.15 |
| 2021-08-18 | $15.15 | $15.16 | $15.16 | $15.16 |
| 2021-08-19 | $15.16 | $16.02 | $16.02 | $16.02 |
| 2021-08-20 | $16.02 | $16.53 | $16.53 | $16.53 |
| 2021-08-21 | $16.53 | $16.23 | $16.23 | $16.23 |
| 2021-08-22 | $16.23 | $16.31 | $16.31 | $16.31 |
| 2021-08-23 | $16.31 | $16.72 | $16.72 | $16.72 |
| 2021-08-24 | $16.72 | $15.96 | $15.96 | $15.96 |
| 2021-08-25 | $15.96 | $16.24 | $16.24 | $16.24 |
| 2021-08-26 | $16.24 | $15.56 | $15.56 | $15.56 |
| 2021-08-27 | $15.56 | $16.48 | $16.48 | $16.48 |
| 2021-08-28 | $16.48 | $16.41 | $16.54 | $16.40 |
| 2021-08-31 | $16.24 | $17.28 | $17.28 | $17.28 |
| 2021-09-01 | $17.28 | $19.26 | $19.26 | $19.26 |
| 2021-09-02 | $19.26 | $19.06 | $19.06 | $19.06 |
| 2021-09-03 | $19.06 | $19.82 | $19.82 | $19.82 |
| 2021-09-04 | $19.82 | $19.56 | $19.56 | $19.56 |
| 2021-09-05 | $19.56 | $19.88 | $19.88 | $19.88 |
| 2021-09-06 | $19.88 | $19.76 | $19.76 | $19.76 |
| 2021-09-07 | $19.76 | $17.27 | $17.27 | $17.27 |
| 2021-09-08 | $17.27 | $17.61 | $17.61 | $17.61 |
| 2021-09-09 | $17.61 | $17.23 | $17.23 | $17.23 |
| 2021-09-10 | $17.23 | $16.15 | $16.15 | $16.15 |
| 2021-09-11 | $16.15 | $16.43 | $16.43 | $16.43 |
| 2021-09-12 | $16.43 | $17.13 | $17.13 | $17.13 |
| 2021-09-13 | $17.13 | $16.53 | $16.53 | $16.53 |
| 2021-09-14 | $16.53 | $17.29 | $17.29 | $17.29 |
| 2021-09-15 | $17.29 | $18.19 | $18.19 | $18.19 |
| 2021-09-16 | $18.19 | $17.96 | $17.96 | $17.96 |
| 2021-09-17 | $17.96 | $17.10 | $17.10 | $17.10 |
| 2021-09-18 | $17.10 | $17.08 | $17.12 | $16.96 |
| 2021-12-03 | $22.71 | $21.23 | $21.23 | $21.23 |
| 2021-12-04 | $21.23 | $20.75 | $20.75 | $20.75 |
| 2021-12-05 | $20.75 | $21.14 | $21.14 | $21.14 |
| 2021-12-06 | $21.14 | $21.92 | $21.92 | $21.92 |
| 2021-12-07 | $21.92 | $21.68 | $21.68 | $21.68 |
| 2021-12-08 | $21.68 | $22.34 | $22.34 | $22.34 |
| 2021-12-09 | $22.34 | $20.69 | $20.69 | $20.69 |
| 2021-12-10 | $20.69 | $19.63 | $19.63 | $19.63 |
| 2021-12-11 | $19.63 | $20.57 | $20.57 | $20.57 |
| 2021-12-12 | $20.57 | $20.80 | $20.80 | $20.80 |
| 2021-12-13 | $20.80 | $19.04 | $19.04 | $19.04 |
| 2021-12-14 | $19.04 | $19.43 | $19.43 | $19.43 |
| 2021-12-15 | $19.43 | $20.22 | $20.22 | $20.22 |
| 2021-12-16 | $20.22 | $20.29 | $20.33 | $20.21 |
| 2021-12-31 | $18.67 | $18.49 | $18.49 | $18.49 |
| 2022-01-01 | $18.49 | $18.95 | $18.95 | $18.95 |
| 2022-01-02 | $18.95 | $19.27 | $19.27 | $19.27 |
| 2022-01-03 | $19.27 | $18.94 | $18.94 | $18.94 |
| 2022-01-04 | $18.94 | $19.05 | $19.05 | $19.05 |
| 2022-01-05 | $19.05 | $17.79 | $17.79 | $17.79 |
| 2022-01-06 | $17.79 | $17.14 | $17.14 | $17.14 |
| 2022-01-07 | $17.14 | $16.08 | $16.08 | $16.08 |
| 2022-01-08 | $16.08 | $15.50 | $15.50 | $15.50 |
| 2022-01-09 | $15.50 | $15.85 | $15.85 | $15.85 |
| 2022-01-10 | $15.85 | $15.51 | $15.51 | $15.51 |
| 2022-01-11 | $15.51 | $16.30 | $16.30 | $16.30 |
| 2022-01-12 | $16.30 | $16.97 | $16.97 | $16.97 |
| 2022-01-13 | $16.97 | $16.31 | $16.31 | $16.31 |
| 2022-01-14 | $16.31 | $16.65 | $16.65 | $16.65 |
| 2022-01-15 | $16.65 | $16.75 | $16.75 | $16.75 |
| 2022-01-16 | $16.75 | $16.85 | $16.85 | $16.85 |
| 2022-01-17 | $16.85 | $16.15 | $16.15 | $16.15 |
| 2022-01-18 | $16.15 | $15.91 | $15.91 | $15.91 |
| 2022-01-19 | $15.91 | $15.52 | $15.52 | $15.52 |
| 2022-01-20 | $15.52 | $15.11 | $15.11 | $15.11 |
| 2022-01-21 | $15.11 | $12.93 | $12.93 | $12.93 |
| 2022-01-22 | $12.93 | $12.14 | $12.14 | $12.14 |
| 2022-01-23 | $12.14 | $12.79 | $12.79 | $12.79 |
| 2022-01-24 | $12.79 | $12.66 | $12.79 | $12.64 |
| 2022-01-31 | $13.10 | $13.53 | $13.53 | $13.53 |
| 2022-02-01 | $13.53 | $14.04 | $14.04 | $14.04 |
| 2022-02-02 | $14.04 | $13.49 | $13.49 | $13.49 |
| 2022-02-03 | $13.49 | $13.57 | $13.57 | $13.57 |
| 2022-02-04 | $13.57 | $15.08 | $15.08 | $15.08 |
| 2022-02-05 | $15.08 | $15.17 | $15.17 | $15.17 |
| 2022-02-06 | $15.17 | $15.38 | $15.38 | $15.38 |
| 2022-02-07 | $15.38 | $15.84 | $15.84 | $15.84 |
| 2022-02-08 | $15.80 | $15.69 | $15.69 | $15.69 |
| 2022-02-09 | $15.69 | $16.33 | $16.33 | $16.33 |
| 2022-02-10 | $16.33 | $15.47 | $15.47 | $15.47 |
| 2022-02-11 | $15.47 | $14.74 | $14.74 | $14.74 |
| 2022-02-12 | $14.74 | $14.68 | $14.68 | $14.68 |
| 2022-02-13 | $14.68 | $14.45 | $14.45 | $14.45 |
| 2022-02-14 | $14.45 | $14.75 | $14.75 | $14.75 |
| 2022-02-15 | $14.75 | $16.03 | $16.03 | $16.03 |
| 2022-02-16 | $16.03 | $15.72 | $15.72 | $15.72 |
| 2022-02-17 | $15.72 | $14.56 | $14.56 | $14.56 |
| 2022-02-18 | $14.56 | $13.99 | $13.99 | $13.99 |
| 2022-02-19 | $13.99 | $13.91 | $13.91 | $13.91 |
| 2022-02-20 | $13.91 | $13.19 | $13.19 | $13.19 |
| 2022-02-21 | $13.19 | $12.93 | $12.93 | $12.93 |
| 2022-02-22 | $12.93 | $13.28 | $13.28 | $13.28 |
| 2022-02-23 | $13.28 | $12.98 | $12.98 | $12.98 |
| 2022-02-24 | $12.98 | $13.03 | $13.05 | $12.91 |
| 2022-02-28 | $13.17 | $14.69 | $14.69 | $14.69 |
| 2022-03-01 | $14.69 | $14.98 | $14.98 | $14.98 |
| 2022-03-02 | $14.98 | $14.84 | $14.84 | $14.84 |
| 2022-03-03 | $14.84 | $14.26 | $14.26 | $14.26 |
| 2022-03-04 | $14.26 | $13.19 | $13.19 | $13.19 |
| 2022-03-05 | $13.19 | $13.41 | $13.41 | $13.41 |
| 2022-03-06 | $13.41 | $12.84 | $12.84 | $12.84 |
| 2022-03-07 | $12.84 | $12.56 | $12.56 | $12.56 |
| 2022-03-08 | $12.56 | $12.98 | $12.98 | $12.98 |
| 2022-03-09 | $12.98 | $13.75 | $13.75 | $13.75 |
| 2022-03-10 | $13.75 | $13.12 | $13.12 | $13.12 |
| 2022-03-11 | $13.12 | $12.87 | $12.87 | $12.87 |
| 2022-03-12 | $12.87 | $12.93 | $12.93 | $12.93 |
| 2022-03-13 | $12.93 | $12.66 | $12.66 | $12.66 |
| 2022-03-14 | $12.66 | $13.04 | $13.04 | $13.04 |
| 2022-03-15 | $13.04 | $13.18 | $13.18 | $13.18 |
| 2022-03-16 | $13.18 | $13.96 | $13.96 | $13.96 |
| 2022-03-17 | $13.96 | $14.16 | $14.16 | $14.16 |
| 2022-03-18 | $14.16 | $14.80 | $14.80 | $14.80 |
| 2022-03-19 | $14.80 | $14.85 | $14.85 | $14.85 |
| 2022-03-20 | $14.85 | $14.39 | $14.39 | $14.39 |
| 2022-03-21 | $14.39 | $14.56 | $14.56 | $14.56 |
| 2022-03-22 | $14.56 | $14.94 | $14.94 | $14.94 |
| 2022-03-23 | $14.94 | $15.28 | $15.28 | $15.28 |
| 2022-03-24 | $15.28 | $15.44 | $15.47 | $15.25 |
| 2022-03-31 | $17.03 | $16.52 | $16.52 | $16.52 |
| 2022-04-01 | $16.52 | $17.39 | $17.39 | $17.39 |
| 2022-04-02 | $17.39 | $17.33 | $17.33 | $17.33 |
| 2022-04-03 | $17.33 | $17.39 | $17.41 | $17.32 |
| 2022-04-04 | $17.72 | $17.71 | $17.71 | $17.71 |
| 2022-04-05 | $17.71 | $17.14 | $17.14 | $17.14 |
| 2022-04-06 | $17.14 | $15.94 | $15.94 | $15.94 |
| 2022-04-07 | $15.94 | $16.25 | $16.25 | $16.25 |
| 2022-04-08 | $16.25 | $16.06 | $16.06 | $16.06 |
| 2022-04-09 | $16.06 | $16.40 | $16.40 | $16.40 |
| 2022-04-10 | $16.40 | $16.11 | $16.11 | $16.11 |
| 2022-04-11 | $16.11 | $14.99 | $14.99 | $14.99 |
| 2022-04-12 | $14.99 | $15.24 | $15.24 | $15.24 |
| 2022-04-13 | $15.24 | $15.69 | $15.69 | $15.69 |
| 2022-04-14 | $15.69 | $15.20 | $15.20 | $15.20 |
| 2022-04-15 | $15.20 | $15.30 | $15.30 | $15.30 |
| 2022-04-16 | $15.30 | $15.40 | $15.40 | $15.40 |
| 2022-04-17 | $15.40 | $15.03 | $15.03 | $15.03 |
| 2022-04-18 | $15.03 | $15.38 | $15.38 | $15.38 |
| 2022-04-19 | $15.38 | $15.61 | $15.61 | $15.61 |
| 2022-04-20 | $15.61 | $15.48 | $15.48 | $15.48 |
| 2022-04-21 | $15.48 | $15.01 | $15.01 | $15.01 |
| 2022-04-22 | $15.01 | $14.91 | $14.91 | $14.91 |
| 2022-04-23 | $14.91 | $14.76 | $14.76 | $14.76 |
| 2022-04-24 | $14.76 | $14.80 | $14.81 | $14.75 |
| 2022-04-30 | $14.17 | $13.72 | $13.72 | $13.72 |
| 2022-05-01 | $13.72 | $14.22 | $14.22 | $14.22 |
| 2022-05-02 | $14.22 | $14.37 | $14.37 | $14.37 |
| 2022-05-03 | $14.37 | $13.99 | $13.99 | $13.99 |
| 2022-05-04 | $13.99 | $14.79 | $14.79 | $14.79 |
| 2022-05-05 | $14.79 | $13.82 | $13.82 | $13.82 |
| 2022-05-06 | $13.82 | $13.54 | $13.54 | $13.54 |
| 2022-05-07 | $13.54 | $13.26 | $13.26 | $13.26 |
| 2022-05-08 | $13.26 | $12.67 | $12.67 | $12.67 |
| 2022-05-09 | $12.67 | $11.22 | $11.22 | $11.22 |
| 2022-05-10 | $11.22 | $11.78 | $11.78 | $11.78 |
| 2022-05-11 | $11.78 | $10.45 | $10.45 | $10.45 |
| 2022-05-12 | $10.45 | $9.83 | $9.83 | $9.83 |
| 2022-05-13 | $9.83 | $10.09 | $10.09 | $10.09 |
| 2022-05-14 | $10.09 | $10.33 | $10.33 | $10.33 |
| 2022-05-15 | $10.33 | $10.78 | $10.78 | $10.78 |
| 2022-05-16 | $10.78 | $10.16 | $10.16 | $10.16 |
| 2022-05-17 | $10.16 | $10.51 | $10.51 | $10.51 |
| 2022-05-18 | $10.51 | $9.62 | $9.62 | $9.62 |
| 2022-05-19 | $9.62 | $10.15 | $10.15 | $10.15 |
| 2022-05-20 | $10.15 | $9.85 | $9.85 | $9.85 |
| 2022-05-21 | $9.85 | $9.93 | $9.93 | $9.93 |
| 2022-05-22 | $9.93 | $10.27 | $10.27 | $10.27 |
| 2022-05-23 | $10.27 | $9.92 | $9.92 | $9.92 |
| 2022-05-24 | $9.92 | $9.95 | $9.96 | $9.90 |
| 2022-05-31 | $10.05 | $9.76 | $9.76 | $9.76 |
| 2022-06-01 | $9.76 | $9.14 | $9.14 | $9.14 |
| 2022-06-02 | $9.14 | $9.22 | $9.22 | $9.22 |
| 2022-06-03 | $9.22 | $8.92 | $8.92 | $8.92 |
| 2022-06-04 | $8.92 | $9.07 | $9.07 | $9.07 |
| 2022-06-05 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2022-06-06 | $9.08 | $9.35 | $9.35 | $9.35 |
| 2022-06-07 | $9.35 | $9.12 | $9.12 | $9.12 |
| 2022-06-08 | $9.12 | $9.01 | $9.01 | $9.01 |
| 2022-06-09 | $9.01 | $8.99 | $8.99 | $8.99 |
| 2022-06-10 | $8.99 | $8.36 | $8.36 | $8.36 |
| 2022-06-11 | $8.36 | $7.70 | $7.70 | $7.70 |
| 2022-06-12 | $7.70 | $7.22 | $7.22 | $7.22 |
| 2022-06-13 | $7.22 | $6.08 | $6.08 | $6.08 |
| 2022-06-14 | $6.08 | $6.07 | $6.07 | $6.07 |
| 2022-06-15 | $6.07 | $6.22 | $6.22 | $6.22 |
| 2022-06-16 | $6.22 | $5.37 | $5.37 | $5.37 |
| 2022-06-17 | $5.37 | $5.46 | $5.46 | $5.46 |
| 2022-06-18 | $5.46 | $5.00 | $5.00 | $5.00 |
| 2022-06-19 | $5.00 | $5.67 | $5.67 | $5.67 |
| 2022-06-20 | $5.67 | $5.67 | $5.67 | $5.67 |
| 2022-06-21 | $5.67 | $5.66 | $5.66 | $5.66 |
| 2022-06-22 | $5.66 | $5.27 | $5.27 | $5.27 |
| 2022-06-23 | $5.27 | $5.75 | $5.75 | $5.75 |
| 2022-06-24 | $5.75 | $6.16 | $6.16 | $6.16 |
| 2022-06-25 | $6.16 | $6.24 | $6.24 | $6.24 |
| 2022-06-26 | $6.24 | $6.03 | $6.03 | $6.03 |
| 2022-06-27 | $6.03 | $5.99 | $5.99 | $5.99 |
| 2022-06-28 | $5.99 | $5.75 | $5.75 | $5.75 |
| 2022-06-29 | $5.75 | $5.53 | $5.53 | $5.53 |
| 2022-06-30 | $5.53 | $5.38 | $5.38 | $5.38 |
| 2022-07-01 | $5.38 | $5.32 | $5.32 | $5.32 |
| 2022-07-02 | $5.32 | $5.36 | $5.36 | $5.36 |
| 2022-07-03 | $5.36 | $5.40 | $5.40 | $5.40 |
| 2022-07-04 | $5.40 | $5.79 | $5.79 | $5.79 |
| 2022-07-05 | $5.79 | $5.70 | $5.70 | $5.70 |
| 2022-07-06 | $5.70 | $5.96 | $5.96 | $5.96 |
| 2022-07-07 | $5.96 | $6.22 | $6.22 | $6.22 |
| 2022-07-08 | $6.22 | $6.11 | $6.11 | $6.11 |
| 2022-07-09 | $6.11 | $6.12 | $6.12 | $6.12 |
| 2022-07-10 | $6.12 | $5.87 | $5.87 | $5.87 |
| 2022-07-11 | $5.87 | $5.51 | $5.51 | $5.51 |
| 2022-07-12 | $5.51 | $5.22 | $5.22 | $5.22 |
| 2022-07-13 | $5.22 | $5.61 | $5.61 | $5.61 |
| 2022-07-14 | $5.61 | $6.00 | $6.00 | $6.00 |
| 2022-07-15 | $6.00 | $6.19 | $6.19 | $6.19 |
| 2022-07-16 | $6.19 | $6.82 | $6.82 | $6.82 |
| 2022-07-17 | $6.82 | $6.73 | $6.73 | $6.73 |
| 2022-07-18 | $6.73 | $7.97 | $7.97 | $7.97 |
| 2022-07-19 | $7.97 | $7.76 | $7.76 | $7.76 |
| 2022-07-20 | $7.76 | $7.66 | $7.66 | $7.66 |
| 2022-07-21 | $7.66 | $7.93 | $7.93 | $7.93 |
| 2022-07-22 | $7.93 | $7.73 | $7.73 | $7.73 |
| 2022-07-23 | $7.73 | $7.79 | $7.79 | $7.79 |
| 2022-07-24 | $7.79 | $8.04 | $8.04 | $8.04 |
| 2022-07-25 | $8.04 | $7.24 | $7.24 | $7.24 |
| 2022-07-26 | $7.24 | $7.29 | $7.29 | $7.29 |
| 2022-07-27 | $7.29 | $8.24 | $8.24 | $8.24 |
| 2022-07-28 | $8.24 | $8.68 | $8.68 | $8.68 |
| 2022-07-29 | $8.68 | $8.67 | $8.67 | $8.67 |
| 2022-07-30 | $8.67 | $8.54 | $8.54 | $8.54 |
| 2022-07-31 | $8.54 | $8.45 | $8.45 | $8.45 |
| 2022-08-01 | $8.45 | $8.20 | $8.20 | $8.20 |
| 2022-08-02 | $8.20 | $8.21 | $8.21 | $8.21 |
| 2022-08-03 | $8.21 | $8.14 | $8.14 | $8.14 |
| 2022-08-04 | $8.14 | $8.09 | $8.09 | $8.09 |
| 2022-08-05 | $8.09 | $8.74 | $8.74 | $8.74 |
| 2022-08-06 | $8.74 | $8.51 | $8.51 | $8.51 |
| 2022-08-07 | $8.51 | $8.56 | $8.56 | $8.56 |
| 2022-08-08 | $8.56 | $8.95 | $8.95 | $8.95 |
| 2022-08-09 | $8.95 | $8.57 | $8.57 | $8.57 |
| 2022-08-10 | $8.57 | $9.33 | $9.33 | $9.33 |
| 2022-08-11 | $9.33 | $9.46 | $9.46 | $9.46 |
| 2022-08-12 | $9.46 | $9.86 | $9.86 | $9.86 |
| 2022-08-13 | $9.86 | $9.98 | $9.98 | $9.98 |
| 2022-08-14 | $9.98 | $9.74 | $9.74 | $9.74 |
| 2022-08-15 | $9.74 | $9.56 | $9.56 | $9.56 |
| 2022-08-16 | $9.56 | $9.44 | $9.44 | $9.44 |
| 2022-08-17 | $9.44 | $9.23 | $9.23 | $9.23 |
| 2022-08-18 | $9.23 | $9.29 | $9.29 | $9.29 |
| 2022-08-19 | $9.29 | $8.10 | $8.10 | $8.10 |
| 2022-08-20 | $8.10 | $7.93 | $7.93 | $7.93 |
| 2022-08-21 | $7.93 | $8.14 | $8.14 | $8.14 |
| 2022-08-22 | $8.14 | $8.17 | $8.17 | $8.17 |
| 2022-08-23 | $8.17 | $8.38 | $8.38 | $8.38 |
| 2022-08-24 | $8.38 | $8.33 | $8.33 | $8.33 |
| 2022-08-25 | $8.33 | $8.53 | $8.53 | $8.53 |
| 2022-08-26 | $8.53 | $7.59 | $7.59 | $7.59 |
| 2022-08-27 | $7.59 | $7.50 | $7.50 | $7.50 |
| 2022-08-28 | $7.50 | $7.18 | $7.18 | $7.18 |
| 2022-08-29 | $7.18 | $7.81 | $7.81 | $7.81 |
| 2022-08-30 | $7.81 | $7.67 | $7.67 | $7.67 |
| 2022-08-31 | $7.67 | $7.82 | $7.82 | $7.82 |
| 2022-09-01 | $7.82 | $7.98 | $7.98 | $7.98 |
| 2022-09-02 | $7.98 | $7.93 | $7.93 | $7.93 |
| 2022-09-03 | $7.93 | $7.84 | $7.84 | $7.84 |
| 2022-09-04 | $7.84 | $7.94 | $7.94 | $7.94 |
| 2022-09-05 | $7.94 | $8.14 | $8.14 | $8.14 |
| 2022-09-06 | $8.14 | $7.84 | $7.84 | $7.84 |
| 2022-09-07 | $7.84 | $8.20 | $8.20 | $8.20 |
| 2022-09-08 | $8.20 | $8.23 | $8.23 | $8.23 |
| 2022-09-09 | $8.23 | $8.65 | $8.65 | $8.65 |
| 2022-09-10 | $8.65 | $8.93 | $8.93 | $8.93 |
| 2022-09-11 | $8.93 | $8.89 | $8.89 | $8.89 |
| 2022-09-12 | $8.89 | $8.64 | $8.64 | $8.64 |
| 2022-09-13 | $8.64 | $7.92 | $7.92 | $7.92 |
| 2022-09-14 | $7.92 | $8.25 | $8.25 | $8.25 |
| 2022-09-15 | $8.25 | $7.41 | $7.41 | $7.41 |
| 2022-09-16 | $7.41 | $7.21 | $7.21 | $7.21 |
| 2022-09-17 | $7.21 | $7.39 | $7.39 | $7.39 |
| 2022-09-18 | $7.39 | $6.71 | $6.71 | $6.71 |
| 2022-09-19 | $6.71 | $6.92 | $6.92 | $6.92 |
| 2022-09-20 | $6.92 | $6.66 | $6.66 | $6.66 |
| 2022-09-21 | $6.66 | $6.27 | $6.27 | $6.27 |
| 2022-09-22 | $6.27 | $6.67 | $6.67 | $6.67 |
| 2022-09-23 | $6.67 | $6.68 | $6.68 | $6.68 |
| 2022-09-24 | $6.68 | $6.63 | $6.63 | $6.63 |
| 2022-09-25 | $6.63 | $6.51 | $6.51 | $6.51 |
| 2022-09-26 | $6.51 | $6.73 | $6.73 | $6.73 |
| 2022-09-27 | $6.73 | $6.68 | $6.68 | $6.68 |
| 2022-09-28 | $6.68 | $6.73 | $6.73 | $6.73 |
| 2022-09-29 | $6.73 | $6.72 | $6.72 | $6.72 |
| 2022-09-30 | $6.72 | $6.69 | $6.69 | $6.69 |
| 2022-10-01 | $6.69 | $6.60 | $6.60 | $6.60 |
| 2022-10-02 | $6.60 | $6.42 | $6.42 | $6.42 |
| 2022-10-03 | $6.42 | $6.66 | $6.66 | $6.66 |
| 2022-10-04 | $6.66 | $6.85 | $6.85 | $6.85 |
| 2022-10-05 | $6.85 | $6.80 | $6.80 | $6.80 |
| 2022-10-06 | $6.80 | $6.80 | $6.80 | $6.80 |
| 2022-10-07 | $6.80 | $6.70 | $6.70 | $6.70 |
| 2022-10-08 | $6.70 | $6.62 | $6.62 | $6.62 |
| 2022-10-09 | $6.62 | $6.66 | $6.66 | $6.66 |
| 2022-10-10 | $6.66 | $6.49 | $6.49 | $6.49 |
| 2022-10-11 | $6.49 | $6.44 | $6.44 | $6.44 |
| 2022-10-12 | $6.44 | $6.51 | $6.51 | $6.51 |
| 2022-10-13 | $6.51 | $6.48 | $6.48 | $6.48 |
| 2022-10-14 | $6.48 | $6.52 | $6.52 | $6.52 |
| 2022-10-15 | $6.52 | $6.41 | $6.41 | $6.41 |
| 2022-10-16 | $6.41 | $6.57 | $6.57 | $6.57 |
| 2022-10-17 | $6.57 | $6.70 | $6.70 | $6.70 |
| 2022-10-18 | $6.70 | $6.60 | $6.60 | $6.60 |
| 2022-10-19 | $6.60 | $6.46 | $6.46 | $6.46 |
| 2022-10-20 | $6.46 | $6.45 | $6.45 | $6.45 |
| 2022-10-21 | $6.45 | $6.54 | $6.54 | $6.54 |
| 2022-10-22 | $6.54 | $6.61 | $6.61 | $6.61 |
| 2022-10-23 | $6.61 | $6.86 | $6.86 | $6.86 |
| 2022-10-24 | $6.86 | $6.76 | $6.76 | $6.76 |
| 2022-10-25 | $6.76 | $7.35 | $7.35 | $7.35 |
| 2022-10-26 | $7.35 | $7.88 | $7.88 | $7.88 |
| 2022-10-27 | $7.88 | $7.62 | $7.62 | $7.62 |
| 2022-10-28 | $7.62 | $7.82 | $7.82 | $7.82 |
| 2022-10-29 | $7.82 | $8.15 | $8.15 | $8.15 |
| 2022-10-30 | $8.15 | $8.00 | $8.00 | $8.00 |
| 2022-10-31 | $8.00 | $7.91 | $7.91 | $7.91 |
| 2022-11-01 | $7.91 | $7.94 | $7.94 | $7.94 |
| 2022-11-02 | $7.94 | $7.64 | $7.64 | $7.64 |
| 2022-11-03 | $7.64 | $7.70 | $7.70 | $7.70 |
| 2022-11-04 | $7.70 | $8.28 | $8.28 | $8.28 |
| 2022-11-05 | $8.28 | $8.19 | $8.19 | $8.19 |
| 2022-11-06 | $8.19 | $7.89 | $7.89 | $7.89 |
| 2022-11-07 | $7.89 | $7.89 | $7.89 | $7.89 |
| 2022-11-08 | $7.89 | $6.71 | $6.71 | $6.71 |
| 2022-11-09 | $6.71 | $5.56 | $5.56 | $5.56 |
| 2022-11-10 | $5.56 | $6.52 | $6.52 | $6.52 |
| 2022-11-11 | $6.52 | $6.47 | $6.47 | $6.47 |
| 2022-11-12 | $6.47 | $6.31 | $6.31 | $6.31 |
| 2022-11-13 | $6.31 | $6.14 | $6.14 | $6.14 |
| 2022-11-14 | $6.14 | $6.25 | $6.25 | $6.25 |
| 2022-11-15 | $6.25 | $6.30 | $6.30 | $6.30 |
| 2022-11-16 | $6.30 | $6.11 | $6.11 | $6.11 |
| 2022-11-17 | $6.11 | $6.03 | $6.03 | $6.03 |
| 2022-11-18 | $6.03 | $6.09 | $6.09 | $6.09 |
| 2022-11-19 | $6.09 | $6.12 | $6.12 | $6.12 |
| 2022-11-20 | $6.12 | $5.74 | $5.74 | $5.74 |
| 2022-11-21 | $5.74 | $5.56 | $5.56 | $5.56 |
| 2022-11-22 | $5.56 | $5.72 | $5.72 | $5.72 |
| 2022-11-23 | $5.72 | $5.96 | $5.96 | $5.96 |
| 2022-11-24 | $5.96 | $6.05 | $6.05 | $6.05 |
| 2022-11-25 | $6.05 | $6.03 | $6.03 | $6.03 |
| 2022-11-26 | $6.03 | $6.06 | $6.06 | $6.06 |
| 2022-11-27 | $6.06 | $6.00 | $6.00 | $6.00 |
| 2022-11-28 | $6.00 | $5.87 | $5.87 | $5.87 |
| 2022-11-29 | $5.87 | $6.12 | $6.12 | $6.12 |
| 2022-11-30 | $6.12 | $6.51 | $6.51 | $6.51 |
| 2022-12-01 | $6.52 | $6.42 | $6.42 | $6.42 |
| 2022-12-02 | $6.42 | $6.52 | $6.52 | $6.52 |
| 2022-12-03 | $6.52 | $6.24 | $6.24 | $6.24 |
| 2022-12-04 | $6.24 | $6.44 | $6.44 | $6.44 |
| 2022-12-05 | $6.44 | $6.33 | $6.33 | $6.33 |
| 2022-12-06 | $6.34 | $6.40 | $6.40 | $6.40 |
| 2022-12-07 | $6.40 | $6.20 | $6.20 | $6.20 |
| 2022-12-08 | $6.20 | $6.44 | $6.44 | $6.44 |
| 2022-12-09 | $6.44 | $6.35 | $6.35 | $6.35 |
| 2022-12-10 | $6.35 | $6.37 | $6.37 | $6.37 |
| 2022-12-11 | $6.37 | $6.36 | $6.36 | $6.36 |
| 2022-12-12 | $6.36 | $6.42 | $6.42 | $6.42 |
| 2022-12-13 | $6.42 | $6.64 | $6.64 | $6.64 |
| 2022-12-14 | $6.64 | $6.58 | $6.58 | $6.58 |
| 2022-12-15 | $6.58 | $6.37 | $6.37 | $6.37 |
| 2022-12-16 | $6.37 | $5.88 | $5.88 | $5.88 |
| 2022-12-17 | $5.88 | $5.97 | $5.97 | $5.97 |
| 2022-12-18 | $5.97 | $5.95 | $5.95 | $5.95 |
| 2022-12-19 | $5.95 | $5.88 | $5.88 | $5.88 |
| 2022-12-20 | $5.88 | $6.12 | $6.12 | $6.12 |
| 2022-12-21 | $6.12 | $6.11 | $6.11 | $6.11 |
| 2022-12-22 | $6.11 | $6.13 | $6.13 | $6.13 |
| 2022-12-23 | $6.13 | $6.14 | $6.14 | $6.14 |
| 2022-12-24 | $6.14 | $6.14 | $6.14 | $6.14 |
| 2022-12-25 | $6.14 | $6.13 | $6.13 | $6.13 |
| 2022-12-26 | $6.13 | $6.18 | $6.18 | $6.18 |
| 2022-12-27 | $6.18 | $6.09 | $6.09 | $6.09 |
| 2022-12-28 | $6.09 | $5.98 | $5.98 | $5.98 |
| 2022-12-29 | $5.98 | $6.04 | $6.04 | $6.04 |
| 2022-12-30 | $6.04 | $6.03 | $6.03 | $6.03 |
| 2022-12-31 | $6.03 | $6.01 | $6.01 | $6.01 |
| 2023-01-01 | $6.01 | $6.04 | $6.04 | $6.04 |
| 2023-01-02 | $6.04 | $6.11 | $6.11 | $6.11 |
| 2023-01-03 | $6.11 | $6.11 | $6.11 | $6.11 |
| 2023-01-04 | $6.11 | $6.32 | $6.32 | $6.32 |
| 2023-01-05 | $6.32 | $6.29 | $6.29 | $6.29 |
| 2023-01-06 | $6.29 | $6.38 | $6.38 | $6.38 |
| 2023-01-07 | $6.38 | $6.36 | $6.36 | $6.36 |
| 2023-01-08 | $6.36 | $6.48 | $6.48 | $6.48 |
| 2023-01-09 | $6.48 | $6.64 | $6.64 | $6.64 |
| 2023-01-10 | $6.64 | $6.72 | $6.72 | $6.72 |
| 2023-01-11 | $6.72 | $6.99 | $6.99 | $6.99 |
| 2023-01-12 | $6.99 | $7.12 | $7.12 | $7.12 |
| 2023-01-13 | $7.12 | $7.30 | $7.30 | $7.30 |
| 2023-01-14 | $7.30 | $7.80 | $7.80 | $7.80 |
| 2023-01-15 | $7.80 | $7.81 | $7.81 | $7.81 |
| 2023-01-16 | $7.81 | $7.93 | $7.93 | $7.93 |
| 2023-01-17 | $7.93 | $7.87 | $7.87 | $7.87 |
| 2023-01-18 | $7.87 | $7.61 | $7.61 | $7.61 |
| 2023-01-19 | $7.61 | $7.80 | $7.80 | $7.80 |
| 2023-01-20 | $7.80 | $8.35 | $8.35 | $8.35 |
| 2023-01-21 | $8.35 | $8.18 | $8.18 | $8.18 |
| 2023-01-22 | $8.18 | $8.19 | $8.19 | $8.19 |
| 2023-01-23 | $8.19 | $8.18 | $8.18 | $8.18 |
| 2023-01-24 | $8.18 | $7.83 | $7.83 | $7.83 |
| 2023-01-25 | $7.83 | $8.11 | $8.11 | $8.11 |
| 2023-01-26 | $8.11 | $8.06 | $8.06 | $8.06 |
| 2023-01-27 | $8.06 | $8.04 | $8.04 | $8.04 |
| 2023-01-28 | $8.04 | $7.91 | $7.91 | $7.91 |
| 2023-01-29 | $7.91 | $8.28 | $8.28 | $8.28 |
| 2023-01-30 | $8.28 | $7.88 | $7.88 | $7.88 |
| 2023-01-31 | $7.88 | $7.98 | $7.98 | $7.98 |
| 2023-02-01 | $7.98 | $8.26 | $8.26 | $8.26 |
| 2023-02-02 | $8.26 | $8.27 | $8.27 | $8.27 |
| 2023-02-03 | $8.27 | $8.37 | $8.37 | $8.37 |
| 2023-02-04 | $8.37 | $8.39 | $8.39 | $8.39 |
| 2023-02-05 | $8.39 | $8.20 | $8.20 | $8.20 |
| 2023-02-06 | $8.20 | $8.12 | $8.12 | $8.12 |
| 2023-02-07 | $8.12 | $8.41 | $8.41 | $8.41 |
| 2023-02-08 | $8.41 | $8.31 | $8.31 | $8.31 |
| 2023-02-09 | $8.31 | $7.78 | $7.78 | $7.78 |
| 2023-02-10 | $7.78 | $7.62 | $7.62 | $7.62 |
| 2023-02-11 | $7.62 | $7.74 | $7.74 | $7.74 |
| 2023-02-12 | $7.74 | $7.62 | $7.62 | $7.62 |
| 2023-02-13 | $7.62 | $7.58 | $7.58 | $7.58 |
| 2023-02-14 | $7.58 | $7.83 | $7.83 | $7.83 |
| 2023-02-15 | $7.83 | $8.43 | $8.43 | $8.43 |
| 2023-02-16 | $8.43 | $8.24 | $8.24 | $8.24 |
| 2023-02-17 | $8.24 | $8.52 | $8.52 | $8.52 |
| 2023-02-18 | $8.52 | $8.51 | $8.51 | $8.51 |
| 2023-02-19 | $8.51 | $8.46 | $8.46 | $8.46 |
| 2023-02-20 | $8.46 | $8.57 | $8.57 | $8.57 |
| 2023-02-21 | $8.57 | $8.35 | $8.35 | $8.35 |
| 2023-02-22 | $8.35 | $8.27 | $8.27 | $8.27 |
| 2023-02-23 | $8.27 | $8.30 | $8.30 | $8.30 |
| 2023-02-24 | $8.30 | $8.09 | $8.09 | $8.09 |
| 2023-02-25 | $8.09 | $8.02 | $8.02 | $8.02 |
| 2023-02-26 | $8.02 | $8.26 | $8.26 | $8.26 |
| 2023-02-27 | $8.26 | $8.22 | $8.22 | $8.22 |
| 2023-02-28 | $8.22 | $8.07 | $8.07 | $8.07 |
| 2023-03-01 | $8.07 | $8.38 | $8.38 | $8.38 |
| 2023-03-02 | $8.38 | $8.29 | $8.29 | $8.29 |
| 2023-03-03 | $8.29 | $7.90 | $7.90 | $7.90 |
| 2023-03-04 | $7.90 | $7.88 | $7.88 | $7.88 |
| 2023-03-05 | $7.88 | $7.87 | $7.87 | $7.87 |
| 2023-03-06 | $7.87 | $7.88 | $7.88 | $7.88 |
| 2023-03-07 | $7.88 | $7.86 | $7.86 | $7.86 |
| 2023-03-08 | $7.86 | $7.71 | $7.71 | $7.71 |
| 2023-03-09 | $7.71 | $7.23 | $7.23 | $7.23 |
| 2023-03-10 | $7.23 | $7.20 | $7.20 | $7.20 |
| 2023-03-11 | $7.20 | $7.46 | $7.46 | $7.46 |
| 2023-03-12 | $7.46 | $8.01 | $8.01 | $8.01 |
| 2023-03-13 | $8.01 | $8.46 | $8.46 | $8.46 |
| 2023-03-14 | $8.46 | $8.58 | $8.58 | $8.58 |
| 2023-03-15 | $8.58 | $8.33 | $8.33 | $8.33 |
| 2023-03-16 | $8.33 | $8.44 | $8.44 | $8.44 |
| 2023-03-17 | $8.44 | $9.02 | $9.02 | $9.02 |
| 2023-03-18 | $9.02 | $8.87 | $8.87 | $8.87 |
| 2023-03-19 | $8.87 | $8.98 | $8.98 | $8.98 |
| 2023-03-20 | $8.98 | $8.75 | $8.75 | $8.75 |
| 2023-03-21 | $8.75 | $9.09 | $9.09 | $9.09 |
| 2023-03-22 | $9.09 | $8.75 | $8.75 | $8.75 |
| 2023-03-23 | $8.75 | $9.14 | $9.14 | $9.14 |
| 2023-03-24 | $9.14 | $8.81 | $8.81 | $8.81 |
| 2023-03-25 | $8.81 | $8.77 | $8.77 | $8.77 |
| 2023-03-26 | $8.77 | $8.93 | $8.93 | $8.93 |
| 2023-03-27 | $8.93 | $8.63 | $8.63 | $8.63 |
| 2023-03-28 | $8.63 | $8.92 | $8.92 | $8.92 |
| 2023-03-29 | $8.92 | $9.02 | $9.02 | $9.02 |
| 2023-03-30 | $9.02 | $9.03 | $9.03 | $9.03 |
| 2023-03-31 | $9.03 | $9.17 | $9.17 | $9.17 |
| 2023-04-01 | $9.17 | $9.16 | $9.16 | $9.16 |
| 2023-04-02 | $9.16 | $9.03 | $9.03 | $9.03 |
| 2023-04-03 | $9.03 | $9.11 | $9.11 | $9.11 |
| 2023-04-04 | $9.11 | $9.42 | $9.42 | $9.42 |
| 2023-04-05 | $9.42 | $9.61 | $9.61 | $9.61 |
| 2023-04-06 | $9.61 | $9.42 | $9.42 | $9.42 |
| 2023-04-07 | $9.42 | $9.38 | $9.38 | $9.38 |
| 2023-04-08 | $9.38 | $9.31 | $9.31 | $9.31 |
| 2023-04-09 | $9.31 | $9.36 | $9.36 | $9.36 |
| 2023-04-10 | $9.36 | $9.62 | $9.62 | $9.62 |
| 2023-04-11 | $9.62 | $9.52 | $9.52 | $9.52 |
| 2023-04-12 | $9.52 | $9.65 | $9.65 | $9.65 |
| 2023-04-13 | $9.65 | $10.13 | $10.13 | $10.13 |
| 2023-04-14 | $10.13 | $10.57 | $10.57 | $10.57 |
| 2023-04-15 | $10.57 | $10.53 | $10.53 | $10.53 |
| 2023-04-16 | $10.53 | $10.67 | $10.67 | $10.67 |
| 2023-04-17 | $10.67 | $10.44 | $10.44 | $10.44 |
| 2023-04-18 | $10.44 | $10.59 | $10.59 | $10.59 |
| 2023-04-19 | $10.59 | $9.74 | $9.74 | $9.74 |
| 2023-04-20 | $9.74 | $9.78 | $9.78 | $9.78 |
| 2023-04-21 | $9.78 | $9.30 | $9.30 | $9.30 |
| 2023-04-22 | $9.30 | $9.43 | $9.43 | $9.43 |
| 2023-04-23 | $9.43 | $9.37 | $9.37 | $9.37 |
| 2023-04-24 | $9.37 | $9.27 | $9.27 | $9.27 |
| 2023-04-25 | $9.27 | $9.39 | $9.39 | $9.39 |
| 2023-04-26 | $9.39 | $9.39 | $9.39 | $9.39 |
| 2023-04-27 | $9.39 | $9.61 | $9.61 | $9.61 |
| 2023-04-28 | $9.61 | $9.52 | $9.52 | $9.52 |
| 2023-04-29 | $9.52 | $9.61 | $9.61 | $9.61 |
| 2023-04-30 | $9.61 | $9.41 | $9.41 | $9.41 |
| 2023-05-01 | $9.41 | $9.21 | $9.21 | $9.21 |
| 2023-05-02 | $9.21 | $9.42 | $9.42 | $9.42 |
| 2023-05-03 | $9.42 | $9.59 | $9.59 | $9.59 |
| 2023-05-04 | $9.59 | $9.45 | $9.45 | $9.45 |
| 2023-05-05 | $9.45 | $10.04 | $10.04 | $10.04 |
| 2023-05-06 | $10.04 | $9.57 | $9.57 | $9.57 |
| 2023-05-07 | $9.57 | $9.46 | $9.46 | $9.46 |
| 2023-05-08 | $9.46 | $9.33 | $9.33 | $9.33 |
| 2023-05-09 | $9.33 | $9.30 | $9.30 | $9.30 |
| 2023-05-10 | $9.30 | $9.27 | $9.27 | $9.27 |
| 2023-05-11 | $9.27 | $9.03 | $9.03 | $9.03 |
| 2023-05-12 | $9.03 | $9.10 | $9.10 | $9.10 |
| 2023-05-13 | $9.10 | $9.04 | $9.04 | $9.04 |
| 2023-05-14 | $9.04 | $9.06 | $9.06 | $9.06 |
| 2023-05-15 | $9.06 | $9.14 | $9.14 | $9.14 |
| 2023-05-16 | $9.14 | $17.09 | $9.15 | $9.13 |
| Pair | Exchange |
|---|---|
| PRIX/ETH | coss |
| PRIX/ETH | etherdelta |
| PRIX/ETH | ethermium |
| PRIX/ETH | idex |
| PRIX/BTC | yobit |
| PRIX/DOGE | yobit |
| PRIX/ETH | yobit |
| PRIX/RUR | yobit |
| PRIX/USD | yobit |
| PRIX/WAVES | yobit |
Description
Description
Privatix is a decentralized autonomous P2P VPN network on blockchain with its own crypto-economy which will serve the exchange marketplace. Based on blockchain, the network will contain exit nodes around the world and will provide a way for developers to build products, like the consumer VPN industry, cyber protection, CDN, business intelligence and even software and mobile apps monetization.
ICO Details
ICO Details
)
Privatix is a decentralized autonomous P2P VPN network on blockchain with its own crypto-economy which will serve the exchange marketplace. Based on blockchain, the network will contain exit nodes around the world and will provide a way for developers to build products, like the consumer VPN industry, cyber protection, CDN, business intelligence and even software and mobile apps monetization.
Team:
- Dima Rusakov: CEO and Co-Founder.
- Nikita Kuznetsov: CTO and Co-Founder.
- Rubtsov Dmitriy: COO and Co-Founder..
- Vitaly Hnidenko: Head of Development.
- Viacheslav Yakushev: Head of Infrastructure.
- Viktor Lahman: Full Stack Developer.
- Timur Appaev: Senior full-stack / JS developer.
- Alexander Shishkin: PPC and media buying.
- Mykola Lysiy: Head of QA.
- Yaroslav Krimets: Traffic acquisition specialist.
- Andrew Beilyk: Senior android developer.
Privatix will divide its crowdsale into 2 diferente sales: the pre-ICO and the main ICO.
Privatix will be holding its pre-ICO on September 14, 2017. The pre-ICO token supply represents 3% of the total token supply, so there will be a total of 300,000 tokens available, for 0.01 ETH each at the offering. The pre-ICO the funding cap is 1,875 ETH and is expected to end on September 28, 2017 or when the funding cap is reached. A 60% bonus (1 PRIXY = 1.6 PRIXY) will be offered during the pre-ICO.
The main ICO will start on October 19, 2017. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000 tokens available, for 0.01 ETH each at the offering. The ICO funding target is 3,350 ETH, the funding cap is 57,142 ETH and is expected to end on November 16, 2017 or when the funding cap is reached.
Token Reserve Split (20%):
- 07% Founders (locked for 12 months);
- 07% Team and future employees;
- 03% Presale (pre-ICO);
- 03% Bounty, advisors and cost covering;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 10000000 |
| Start Date | 2017-10-19 |
| End Date | 2017-11-16 |
| Fund Raised (BTC) | 6,465 ETH |
| Fund Raised (USD) | 2105138 |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://s3-us-west-2.amazonaws.com/privatix-dist/whitepaper/PRIVATIX-WHITEPAPER.pdf |
Privatix (PRIX) News
![COMSA [XEM]](https://cryptofoxr.com/public/images/coins_icons/cms_.png "COMSA [XEM]"){kind=icon}
