REM
Remme Rank 899
Website
Twitter
944,115,826 REM
Buy / Sell
Get Wallet
Remme
Remme Price $ 0.0013
$ 0.0013
Remme 24h Vol
$122,749
$122,749
Remme Market Cap $1,256,485
$1,256,485
24h Vol
13 BTC 1 H
-0.53 %
24 H
-2.78 %
7 d
5.07 %
Today Remme price in US dollars is currently
0.0013
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 944,115,826 REM are currently circulating in the Market. Remme price is currently experiencing a change of -2.78 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Remme have been traded on Crypto Exchanges. Get Remme's progress by adding it to your favourites and creating a free portfolio.
Full Name
Remme
Symbol
REM
Algorithm
BTC Price
0.00000014 BTC
BTC Market
136 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
944,115,826 REM
1h
-0.53 %
24h
-2.78 %
7d
5.07 %
Twitter
Website
Share Remme Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0016030 | $0.0015480 | $0.0017980 | $0.0015020 |
| 2021-07-01 | $0.0015480 | $0.0014980 | $0.0016030 | $0.0013920 |
| 2021-07-02 | $0.0014980 | $0.0014870 | $0.0017680 | $0.0014870 |
| 2021-07-03 | $0.0014870 | $0.0015140 | $0.0015810 | $0.0014700 |
| 2021-07-04 | $0.0015140 | $0.0015100 | $0.0016260 | $0.0014640 |
| 2021-07-05 | $0.0015100 | $0.0014940 | $0.0015820 | $0.0013840 |
| 2021-07-06 | $0.0014940 | $0.0014400 | $0.0016960 | $0.0013940 |
| 2021-07-07 | $0.0014400 | $0.0014370 | $0.0014830 | $0.0013440 |
| 2021-07-08 | $0.0014370 | $0.0013320 | $0.0014380 | $0.0012480 |
| 2021-07-09 | $0.0013320 | $0.0015230 | $0.0015230 | $0.0012440 |
| 2021-07-10 | $0.0015230 | $0.0014560 | $0.0014980 | $0.0013510 |
| 2021-07-11 | $0.0014560 | $0.0015630 | $0.0015630 | $0.0014770 |
| 2021-07-12 | $0.0015630 | $0.0013820 | $0.0014840 | $0.0012600 |
| 2021-07-13 | $0.0013820 | $0.0013000 | $0.0013200 | $0.0013000 |
| 2021-07-14 | $0.0013000 | $0.0013560 | $0.0013560 | $0.0012960 |
| 2021-07-15 | $0.0013130 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2021-07-16 | $0.0012750 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2021-07-17 | $0.0012760 | $0.0012730 | $0.0012920 | $0.0012730 |
| 2021-07-18 | $0.0012730 | $0.0012490 | $0.0012680 | $0.0012490 |
| 2021-07-19 | $0.0012490 | $0.0012180 | $0.0012180 | $0.0012000 |
| 2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-07-21 | $0.0011920 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-07-22 | $0.0013370 | $0.0011740 | $0.0013570 | $0.0011740 |
| 2021-07-23 | $0.0011740 | $0.0011480 | $0.0012330 | $0.0011480 |
| 2021-07-24 | $0.0011480 | $0.0011370 | $0.0011800 | $0.0011370 |
| 2021-07-25 | $0.0031180 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2021-07-26 | $0.0011410 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2021-07-27 | $0.0011590 | $0.0012660 | $0.0012660 | $0.0011970 |
| 2021-07-28 | $0.0012660 | $0.0011970 | $0.0012660 | $0.0011970 |
| 2021-07-29 | $0.0011970 | $0.0011950 | $0.0011970 | $0.0011890 |
| 2021-07-31 | $0.0012670 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2021-08-01 | $0.0013420 | $0.0013290 | $0.0014060 | $0.0013290 |
| 2021-08-02 | $0.0013290 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2021-08-03 | $0.0013560 | $0.0013040 | $0.0013290 | $0.0013040 |
| 2021-08-04 | $0.0013040 | $0.0014170 | $0.0014450 | $0.0014170 |
| 2021-08-05 | $0.0014170 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2021-08-06 | $0.0014710 | $0.0015040 | $0.0015910 | $0.0015040 |
| 2021-08-07 | $0.0015040 | $0.0016440 | $0.0017710 | $0.0016440 |
| 2021-08-08 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-08-09 | $0.0019290 | $0.0017410 | $0.0020260 | $0.0017410 |
| 2021-08-10 | $0.0017410 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2021-08-11 | $0.0019260 | $0.0019200 | $0.0020280 | $0.0017390 |
| 2021-08-12 | $0.0018220 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-08-13 | $0.0020200 | $0.0021610 | $0.0024100 | $0.0017960 |
| 2021-08-14 | $0.0019130 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-08-15 | $0.0019600 | $0.0018210 | $0.0019870 | $0.0018210 |
| 2021-08-16 | $0.0018210 | $0.0018570 | $0.0018570 | $0.0017310 |
| 2021-08-17 | $0.0018530 | $0.0018330 | $0.0018880 | $0.0018000 |
| 2021-08-18 | $0.0017770 | $0.0017480 | $0.0017780 | $0.0017480 |
| 2021-08-19 | $0.0017480 | $0.0019110 | $0.0019110 | $0.0018470 |
| 2021-08-20 | $0.0019110 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-08-21 | $0.0019730 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-08-22 | $0.0019550 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-08-23 | $0.0019450 | $0.0017610 | $0.0019940 | $0.0017610 |
| 2021-08-24 | $0.0017610 | $0.0025380 | $0.0025380 | $0.0016810 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0019600 |
| 2021-08-26 | $0.0026480 | $0.0020730 | $0.0025370 | $0.0020730 |
| 2021-08-27 | $0.0018740 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-08-28 | $0.0021950 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2021-08-29 | $0.0021750 | $0.0021830 | $0.0021830 | $0.0021750 |
| 2021-08-31 | $0.0025180 | $0.0020610 | $0.0026790 | $0.0020610 |
| 2021-09-01 | $0.0023580 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2021-09-02 | $0.0024420 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-09-03 | $0.0024620 | $0.0022850 | $0.0025610 | $0.0022850 |
| 2021-09-04 | $0.0020010 | $0.0024970 | $0.0024970 | $0.0019970 |
| 2021-09-05 | $0.0023320 | $0.0024110 | $0.0039130 | $0.0020950 |
| 2021-09-06 | $0.0024110 | $0.0038500 | $0.0038500 | $0.0020820 |
| 2021-09-07 | $0.0038500 | $0.0035020 | $0.0035020 | $0.0019910 |
| 2021-09-08 | $0.0035020 | $0.0028700 | $0.0035700 | $0.0024500 |
| 2021-09-09 | $0.0028700 | $0.0028080 | $0.0034930 | $0.0027390 |
| 2021-09-10 | $0.0028080 | $0.0026320 | $0.0026320 | $0.0020860 |
| 2021-09-11 | $0.0026320 | $0.0021230 | $0.0026780 | $0.0021230 |
| 2021-09-12 | $0.0021230 | $0.0019750 | $0.0022130 | $0.0019750 |
| 2021-09-13 | $0.0019750 | $0.0019380 | $0.0022670 | $0.0017080 |
| 2021-09-14 | $0.0019380 | $0.0019590 | $0.0020270 | $0.0019590 |
| 2021-09-15 | $0.0018850 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-09-16 | $0.0020610 | $0.0018560 | $0.0020340 | $0.0018560 |
| 2021-09-17 | $0.0018560 | $0.0023450 | $0.0023450 | $0.0017670 |
| 2021-09-18 | $0.0023450 | $0.0023280 | $0.0023480 | $0.0023260 |
| 2021-12-03 | $0.0011300 | $0.0016100 | $0.0016100 | $0.0010730 |
| 2021-12-04 | $0.0016100 | $0.0009820 | $0.0014730 | $0.0009820 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0014840 | $0.0009890 |
| 2021-12-06 | $0.0015960 | $0.0010890 | $0.0019170 | $0.0010890 |
| 2021-12-07 | $0.0010110 | $0.0015190 | $0.0015190 | $0.0010120 |
| 2021-12-08 | $0.0014220 | $0.0014190 | $0.0019960 | $0.0014190 |
| 2021-12-09 | $0.0014210 | $0.0012340 | $0.0013160 | $0.0012340 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-12 | $0.0031180 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-15 | $0.0031180 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2021-12-16 | $0.0014670 | $0.0012610 | $0.0014690 | $0.0012600 |
| 2021-12-31 | $0.0009280 | $0.0008100 | $0.0010300 | $0.0007360 |
| 2022-01-01 | $0.0008090 | $0.0010550 | $0.0010550 | $0.0007540 |
| 2022-01-02 | $0.0010550 | $0.0010730 | $0.0011110 | $0.0010730 |
| 2022-01-03 | $0.0010730 | $0.0009410 | $0.0010540 | $0.0009410 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008520 | $0.0008310 | $0.0008310 | $0.0007990 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008190 | $0.0007400 | $0.0008020 | $0.0007400 |
| 2022-01-11 | $0.0007400 | $0.0007130 | $0.0007780 | $0.0007130 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0007420 | $0.0006480 | $0.0007130 | $0.0006480 |
| 2022-01-14 | $0.0007130 | $0.0007420 | $0.0007730 | $0.0007110 |
| 2022-01-15 | $0.0007420 | $0.0007180 | $0.0007600 | $0.0007000 |
| 2022-01-16 | $0.0007180 | $0.0007690 | $0.0008090 | $0.0007100 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0007580 | $0.0007140 | $0.0007680 | $0.0007100 |
| 2022-01-19 | $0.0007140 | $0.0007060 | $0.0007330 | $0.0007040 |
| 2022-01-20 | $0.0007060 | $0.0007090 | $0.0007350 | $0.0007020 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0003510 | $0.0007020 | $0.0003510 |
| 2022-01-23 | $0.0004080 | $0.0004320 | $0.0004650 | $0.0003880 |
| 2022-01-24 | $0.0003630 | $0.0005210 | $0.0005240 | $0.0003600 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0003870 | $0.0007740 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0004110 | $0.0004140 | $0.0004400 | $0.0004080 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0005700 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-02-06 | $0.0005730 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0004370 | $0.0004260 | $0.0004540 | $0.0004230 |
| 2022-02-09 | $0.0005930 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-02-10 | $0.0004440 | $0.0008710 | $0.0008710 | $0.0004350 |
| 2022-02-11 | $0.0004290 | $0.0004400 | $0.0004520 | $0.0004180 |
| 2022-02-12 | $0.0004400 | $0.0004200 | $0.0004460 | $0.0004150 |
| 2022-02-13 | $0.0008450 | $0.0004210 | $0.0008410 | $0.0004210 |
| 2022-02-14 | $0.0006030 | $0.0005860 | $0.0006160 | $0.0005860 |
| 2022-02-15 | $0.0005860 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-02-16 | $0.0004110 | $0.0004140 | $0.0004150 | $0.0003900 |
| 2022-02-17 | $0.0004390 | $0.0008110 | $0.0008110 | $0.0004060 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0004160 | $0.0004480 | $0.0005130 | $0.0004020 |
| 2022-02-20 | $0.0005530 | $0.0005770 | $0.0005770 | $0.0005250 |
| 2022-02-21 | $0.0005770 | $0.0007200 | $0.0007200 | $0.0005650 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0003830 |
| 2022-02-23 | $0.0007390 | $0.0005680 | $0.0007230 | $0.0005680 |
| 2022-02-24 | $0.0005680 | $0.0005680 | $0.0005690 | $0.0005640 |
| 2022-02-28 | $0.0003770 | $0.0003020 | $0.0004320 | $0.0003020 |
| 2022-03-01 | $0.0003310 | $0.0003330 | $0.0003450 | $0.0003120 |
| 2022-03-02 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-03-03 | $0.0003300 | $0.0003260 | $0.0003600 | $0.0003060 |
| 2022-03-04 | $0.0003260 | $0.0003050 | $0.0003470 | $0.0003040 |
| 2022-03-05 | $0.0002620 | $0.0002400 | $0.0002670 | $0.0002400 |
| 2022-03-06 | $0.0002360 | $0.0003460 | $0.0003460 | $0.0002310 |
| 2022-03-07 | $0.0003120 | $0.0003030 | $0.0003150 | $0.0002940 |
| 2022-03-08 | $0.0003030 | $0.0003350 | $0.0004830 | $0.0002920 |
| 2022-03-09 | $0.0003350 | $0.0003310 | $0.0003510 | $0.0003130 |
| 2022-03-10 | $0.0003310 | $0.0003150 | $0.0003420 | $0.0003080 |
| 2022-03-11 | $0.0003150 | $0.0003100 | $0.0003280 | $0.0003010 |
| 2022-03-12 | $0.0003100 | $0.0003180 | $0.0004220 | $0.0003010 |
| 2022-03-13 | $0.0003180 | $0.0003180 | $0.0003510 | $0.0003020 |
| 2022-03-14 | $0.0003180 | $0.0003280 | $0.0003370 | $0.0003120 |
| 2022-03-15 | $0.0003280 | $0.0003310 | $0.0003600 | $0.0003210 |
| 2022-03-16 | $0.0003310 | $0.0003570 | $0.0003860 | $0.0003210 |
| 2022-03-17 | $0.0003700 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-03-18 | $0.0003400 | $0.0003500 | $0.0003590 | $0.0003350 |
| 2022-03-19 | $0.0003500 | $0.0003510 | $0.0003930 | $0.0003400 |
| 2022-03-20 | $0.0003800 | $0.0003300 | $0.0003710 | $0.0003300 |
| 2022-03-21 | $0.0003640 | $0.0003560 | $0.0005200 | $0.0003390 |
| 2022-03-22 | $0.0003280 | $0.0002540 | $0.0003390 | $0.0002540 |
| 2022-03-23 | $0.0003480 | $0.0003490 | $0.0003570 | $0.0003400 |
| 2022-03-24 | $0.0002570 | $0.0002770 | $0.0002770 | $0.0002570 |
| 2022-03-31 | $0.0003750 | $0.0003850 | $0.0004240 | $0.0003580 |
| 2022-04-01 | $0.0003850 | $0.0003830 | $0.0003960 | $0.0003620 |
| 2022-04-02 | $0.0003830 | $0.0003810 | $0.0004160 | $0.0003650 |
| 2022-04-03 | $0.0002750 | $0.0003250 | $0.0003250 | $0.0002780 |
| 2022-04-04 | $0.0004050 | $0.0004690 | $0.0005400 | $0.0004000 |
| 2022-04-05 | $0.0004690 | $0.0004390 | $0.0005060 | $0.0004200 |
| 2022-04-06 | $0.0004390 | $0.0004110 | $0.0004470 | $0.0003950 |
| 2022-04-07 | $0.0004110 | $0.0004030 | $0.0004130 | $0.0003890 |
| 2022-04-08 | $0.0004030 | $0.0003890 | $0.0004060 | $0.0003840 |
| 2022-04-09 | $0.0003890 | $0.0003950 | $0.0004000 | $0.0003850 |
| 2022-04-10 | $0.0002990 | $0.0003380 | $0.0003380 | $0.0002960 |
| 2022-04-11 | $0.0003370 | $0.0002770 | $0.0003160 | $0.0002770 |
| 2022-04-12 | $0.0003910 | $0.0003980 | $0.0004220 | $0.0003860 |
| 2022-04-13 | $0.0003980 | $0.0003930 | $0.0004130 | $0.0003720 |
| 2022-04-14 | $0.0003930 | $0.0003940 | $0.0004060 | $0.0003740 |
| 2022-04-15 | $0.0003940 | $0.0003970 | $0.0004340 | $0.0003840 |
| 2022-04-16 | $0.0003970 | $0.0004070 | $0.0004160 | $0.0003960 |
| 2022-04-17 | $0.0004070 | $0.0004080 | $0.0004500 | $0.0004050 |
| 2022-04-18 | $0.0002690 | $0.0003970 | $0.0006110 | $0.0002750 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0008280 | $0.0008280 | $0.0004140 |
| 2022-04-21 | $0.0008280 | $0.0003240 | $0.0008100 | $0.0003240 |
| 2022-04-22 | $0.0003240 | $0.0007940 | $0.0007940 | $0.0003180 |
| 2022-04-23 | $0.0004550 | $0.0004640 | $0.0005300 | $0.0004310 |
| 2022-04-24 | $0.0007890 | $0.0006020 | $0.0007920 | $0.0005990 |
| 2022-04-30 | $0.0004380 | $0.0003670 | $0.0004830 | $0.0003580 |
| 2022-05-01 | $0.0003670 | $0.0003800 | $0.0003930 | $0.0003530 |
| 2022-05-02 | $0.0007700 | $0.0003850 | $0.0007700 | $0.0003850 |
| 2022-05-03 | $0.0003450 | $0.0003440 | $0.0003640 | $0.0003400 |
| 2022-05-04 | $0.0003440 | $0.0003560 | $0.0003870 | $0.0003350 |
| 2022-05-05 | $0.0003970 | $0.0002920 | $0.0003660 | $0.0002920 |
| 2022-05-06 | $0.0003630 | $0.0003460 | $0.0003670 | $0.0003350 |
| 2022-05-07 | $0.0003460 | $0.0003690 | $0.0004750 | $0.0003450 |
| 2022-05-08 | $0.0002840 | $0.0003400 | $0.0006810 | $0.0002720 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003380 | $0.0003370 | $0.0003680 | $0.0003350 |
| 2022-05-11 | $0.0003100 | $0.0005800 | $0.0005800 | $0.0002900 |
| 2022-05-12 | $0.0005800 | $0.0008680 | $0.0008680 | $0.0005780 |
| 2022-05-13 | $0.0008680 | $0.0002340 | $0.0008770 | $0.0002340 |
| 2022-05-14 | $0.0002490 | $0.0002030 | $0.0002490 | $0.0001820 |
| 2022-05-15 | $0.0002400 | $0.0006260 | $0.0006260 | $0.0002500 |
| 2022-05-16 | $0.0002290 | $0.0002290 | $0.0002390 | $0.0002260 |
| 2022-05-17 | $0.0002290 | $0.0002470 | $0.0002570 | $0.0002280 |
| 2022-05-18 | $0.0002470 | $0.0002380 | $0.0002910 | $0.0002260 |
| 2022-05-19 | $0.0002380 | $0.0002620 | $0.0002680 | $0.0002310 |
| 2022-05-20 | $0.0002620 | $0.0002570 | $0.0002900 | $0.0002470 |
| 2022-05-21 | $0.0002540 | $0.0001970 | $0.0002560 | $0.0001970 |
| 2022-05-22 | $0.0005880 | $0.0003030 | $0.0006050 | $0.0002120 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002900 |
| 2022-05-31 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002540 |
| 2022-06-01 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-06-02 | $0.0002630 | $0.0002750 | $0.0002790 | $0.0002620 |
| 2022-06-03 | $0.0002750 | $0.0002810 | $0.0002880 | $0.0002730 |
| 2022-06-04 | $0.0002810 | $0.0002930 | $0.0002930 | $0.0002750 |
| 2022-06-05 | $0.0002690 | $0.0002690 | $0.0002990 | $0.0002690 |
| 2022-06-06 | $0.0003030 | $0.0002980 | $0.0003120 | $0.0002960 |
| 2022-06-07 | $0.0002980 | $0.0002700 | $0.0002990 | $0.0002680 |
| 2022-06-08 | $0.0002700 | $0.0002670 | $0.0002750 | $0.0002630 |
| 2022-06-09 | $0.0002670 | $0.0002760 | $0.0002800 | $0.0002640 |
| 2022-06-10 | $0.0002710 | $0.0002910 | $0.0002910 | $0.0002620 |
| 2022-06-11 | $0.0002730 | $0.0002620 | $0.0003330 | $0.0002620 |
| 2022-06-12 | $0.0002620 | $0.0002550 | $0.0002690 | $0.0002550 |
| 2022-06-13 | $0.0002550 | $0.0002020 | $0.0002560 | $0.0002000 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002170 | $0.0002200 | $0.0002300 | $0.0002100 |
| 2022-06-16 | $0.0002200 | $0.0002130 | $0.0002260 | $0.0002100 |
| 2022-06-17 | $0.0002130 | $0.0002160 | $0.0002160 | $0.0002100 |
| 2022-06-18 | $0.0002160 | $0.0002080 | $0.0002170 | $0.0002000 |
| 2022-06-19 | $0.0000990 | $0.0001130 | $0.0001130 | $0.0001010 |
| 2022-06-20 | $0.0002150 | $0.0002260 | $0.0002270 | $0.0002120 |
| 2022-06-21 | $0.0002260 | $0.0002320 | $0.0002590 | $0.0002240 |
| 2022-06-22 | $0.0002320 | $0.0002350 | $0.0002590 | $0.0002220 |
| 2022-06-23 | $0.0001600 | $0.0002110 | $0.0002110 | $0.0001690 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002400 | $0.0002450 | $0.0002480 | $0.0002320 |
| 2022-06-26 | $0.0002450 | $0.0002430 | $0.0002800 | $0.0002410 |
| 2022-06-27 | $0.0002430 | $0.0002540 | $0.0002800 | $0.0002430 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002540 | $0.0002480 | $0.0002570 | $0.0002480 |
| 2022-06-30 | $0.0002480 | $0.0002380 | $0.0002500 | $0.0002300 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0002390 | $0.0002600 | $0.0002610 | $0.0002380 |
| 2022-07-04 | $0.0002600 | $0.0002310 | $0.0002600 | $0.0002210 |
| 2022-07-05 | $0.0002310 | $0.0002350 | $0.0002500 | $0.0002310 |
| 2022-07-06 | $0.0002350 | $0.0002370 | $0.0002900 | $0.0002200 |
| 2022-07-07 | $0.0002370 | $0.0002460 | $0.0002500 | $0.0002310 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002430 | $0.0002440 | $0.0002520 | $0.0002350 |
| 2022-07-10 | $0.0002440 | $0.0002600 | $0.0002600 | $0.0002380 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0002480 | $0.0002420 | $0.0002490 | $0.0002330 |
| 2022-07-14 | $0.0002420 | $0.0002640 | $0.0002650 | $0.0002400 |
| 2022-07-15 | $0.0002640 | $0.0002650 | $0.0002660 | $0.0002550 |
| 2022-07-16 | $0.0002650 | $0.0002690 | $0.0002800 | $0.0002400 |
| 2022-07-17 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-18 | $0.0002560 | $0.0002610 | $0.0002630 | $0.0002540 |
| 2022-07-19 | $0.0002610 | $0.0002610 | $0.0002620 | $0.0002550 |
| 2022-07-20 | $0.0002610 | $0.0002590 | $0.0002770 | $0.0002410 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002610 | $0.0002600 | $0.0002620 | $0.0002590 |
| 2022-07-23 | $0.0002600 | $0.0002590 | $0.0002630 | $0.0002560 |
| 2022-07-24 | $0.0002590 | $0.0002580 | $0.0002620 | $0.0002580 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002430 | $0.0002440 | $0.0002480 | $0.0002400 |
| 2022-07-27 | $0.0002440 | $0.0002480 | $0.0002520 | $0.0002400 |
| 2022-07-28 | $0.0002480 | $0.0002530 | $0.0002550 | $0.0002470 |
| 2022-07-29 | $0.0002530 | $0.0002580 | $0.0002590 | $0.0002520 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002580 | $0.0002560 | $0.0002690 | $0.0002560 |
| 2022-08-01 | $0.0002560 | $0.0002520 | $0.0002570 | $0.0002500 |
| 2022-08-02 | $0.0002520 | $0.0002590 | $0.0002800 | $0.0002480 |
| 2022-08-03 | $0.0002940 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-08-04 | $0.0002610 | $0.0002680 | $0.0003200 | $0.0002600 |
| 2022-08-05 | $0.0002680 | $0.0002570 | $0.0002700 | $0.0002480 |
| 2022-08-06 | $0.0002570 | $0.0002660 | $0.0002670 | $0.0002550 |
| 2022-08-07 | $0.0002660 | $0.0002580 | $0.0002660 | $0.0002550 |
| 2022-08-08 | $0.0002320 | $0.0004760 | $0.0004760 | $0.0002380 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0002600 | $0.0002690 | $0.0002740 | $0.0002580 |
| 2022-08-11 | $0.0004790 | $0.0002390 | $0.0004790 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0004880 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002720 | $0.0002830 | $0.0003200 | $0.0002720 |
| 2022-08-16 | $0.0002410 | $0.0001910 | $0.0002390 | $0.0001910 |
| 2022-08-17 | $0.0002920 | $0.0002820 | $0.0002970 | $0.0002720 |
| 2022-08-18 | $0.0002820 | $0.0002780 | $0.0002940 | $0.0002730 |
| 2022-08-19 | $0.0002780 | $0.0002700 | $0.0002790 | $0.0002630 |
| 2022-08-20 | $0.0002700 | $0.0002690 | $0.0002720 | $0.0002660 |
| 2022-08-21 | $0.0001690 | $0.0002150 | $0.0002150 | $0.0001720 |
| 2022-08-22 | $0.0002750 | $0.0002670 | $0.0002760 | $0.0002550 |
| 2022-08-23 | $0.0002670 | $0.0002690 | $0.0002780 | $0.0002600 |
| 2022-08-24 | $0.0002690 | $0.0002490 | $0.0002760 | $0.0002450 |
| 2022-08-25 | $0.0002490 | $0.0002420 | $0.0002500 | $0.0002390 |
| 2022-08-26 | $0.0002160 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-08-27 | $0.0002440 | $0.0002480 | $0.0003000 | $0.0002200 |
| 2022-08-28 | $0.0002480 | $0.0002450 | $0.0002530 | $0.0002440 |
| 2022-08-29 | $0.0002450 | $0.0002570 | $0.0003100 | $0.0002360 |
| 2022-08-30 | $0.0002570 | $0.0002580 | $0.0002600 | $0.0002540 |
| 2022-08-31 | $0.0002580 | $0.0002640 | $0.0002680 | $0.0002530 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-02 | $0.0002680 | $0.0002590 | $0.0002710 | $0.0002580 |
| 2022-09-03 | $0.0002590 | $0.0002570 | $0.0002600 | $0.0002540 |
| 2022-09-04 | $0.0002570 | $0.0002570 | $0.0002600 | $0.0002550 |
| 2022-09-05 | $0.0002570 | $0.0002610 | $0.0002620 | $0.0002560 |
| 2022-09-06 | $0.0002610 | $0.0002540 | $0.0002620 | $0.0002510 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0002480 | $0.0002460 | $0.0002510 | $0.0002430 |
| 2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-10 | $0.0002610 | $0.0002580 | $0.0002770 | $0.0002410 |
| 2022-09-11 | $0.0002580 | $0.0002500 | $0.0002580 | $0.0002460 |
| 2022-09-12 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002490 |
| 2022-09-13 | $0.0002510 | $0.0002420 | $0.0002530 | $0.0002350 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001770 | $0.0001970 | $0.0001770 |
| 2022-09-16 | $0.0002450 | $0.0002380 | $0.0002510 | $0.0002360 |
| 2022-09-17 | $0.0001780 | $0.0002010 | $0.0002010 | $0.0001810 |
| 2022-09-18 | $0.0002390 | $0.0002380 | $0.0002410 | $0.0002360 |
| 2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-20 | $0.0002480 | $0.0007670 | $0.0007670 | $0.0002380 |
| 2022-09-21 | $0.0002280 | $0.0002260 | $0.0002340 | $0.0002250 |
| 2022-09-22 | $0.0003690 | $0.0001940 | $0.0003880 | $0.0001940 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-24 | $0.0001930 | $0.0001700 | $0.0001890 | $0.0001700 |
| 2022-09-25 | $0.0002230 | $0.0002290 | $0.0002300 | $0.0002220 |
| 2022-09-26 | $0.0002290 | $0.0002280 | $0.0002320 | $0.0002240 |
| 2022-09-27 | $0.0002280 | $0.0002230 | $0.0002280 | $0.0002220 |
| 2022-09-28 | $0.0001720 | $0.0001940 | $0.0001940 | $0.0001750 |
| 2022-09-29 | $0.0002290 | $0.0002310 | $0.0002320 | $0.0002240 |
| 2022-09-30 | $0.0002310 | $0.0002370 | $0.0002400 | $0.0002300 |
| 2022-10-01 | $0.0002370 | $0.0002360 | $0.0002400 | $0.0002280 |
| 2022-10-02 | $0.0007610 | $0.0001920 | $0.0007400 | $0.0001920 |
| 2022-10-03 | $0.0001910 | $0.0001770 | $0.0001960 | $0.0001770 |
| 2022-10-04 | $0.0002350 | $0.0002320 | $0.0002360 | $0.0002250 |
| 2022-10-05 | $0.0002320 | $0.0002350 | $0.0002380 | $0.0002290 |
| 2022-10-06 | $0.0002350 | $0.0002390 | $0.0002450 | $0.0002320 |
| 2022-10-07 | $0.0002390 | $0.0002320 | $0.0002490 | $0.0002240 |
| 2022-10-08 | $0.0002320 | $0.0002320 | $0.0002910 | $0.0002220 |
| 2022-10-09 | $0.0002320 | $0.0002260 | $0.0002400 | $0.0002000 |
| 2022-10-10 | $0.0002260 | $0.0002360 | $0.0002500 | $0.0002250 |
| 2022-10-11 | $0.0002360 | $0.0003050 | $0.0005190 | $0.0002350 |
| 2022-10-12 | $0.0003050 | $0.0002400 | $0.0003300 | $0.0002340 |
| 2022-10-13 | $0.0001720 | $0.0001940 | $0.0001940 | $0.0001740 |
| 2022-10-14 | $0.0002420 | $0.0002440 | $0.0002640 | $0.0002250 |
| 2022-10-15 | $0.0002440 | $0.0002290 | $0.0002580 | $0.0002250 |
| 2022-10-16 | $0.0002290 | $0.0002330 | $0.0002470 | $0.0002200 |
| 2022-10-17 | $0.0002330 | $0.0002360 | $0.0002450 | $0.0002280 |
| 2022-10-18 | $0.0001960 | $0.0001740 | $0.0001930 | $0.0001740 |
| 2022-10-19 | $0.0002350 | $0.0002280 | $0.0002580 | $0.0002020 |
| 2022-10-20 | $0.0001720 | $0.0001900 | $0.0001900 | $0.0001710 |
| 2022-10-21 | $0.0002260 | $0.0002310 | $0.0002520 | $0.0002250 |
| 2022-10-22 | $0.0002310 | $0.0002350 | $0.0002400 | $0.0002300 |
| 2022-10-23 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002300 |
| 2022-10-24 | $0.0002360 | $0.0002320 | $0.0002360 | $0.0002100 |
| 2022-10-25 | $0.0002320 | $0.0002300 | $0.0002400 | $0.0002210 |
| 2022-10-26 | $0.0002300 | $0.0002380 | $0.0002400 | $0.0002300 |
| 2022-10-27 | $0.0002380 | $0.0002360 | $0.0002490 | $0.0002330 |
| 2022-10-28 | $0.0002360 | $0.0002340 | $0.0002430 | $0.0002300 |
| 2022-10-29 | $0.0002340 | $0.0002320 | $0.0002340 | $0.0002300 |
| 2022-10-30 | $0.0002320 | $0.0002360 | $0.0002480 | $0.0002300 |
| 2022-10-31 | $0.0002360 | $0.0002330 | $0.0002370 | $0.0002330 |
| 2022-11-01 | $0.0002330 | $0.0002290 | $0.0002330 | $0.0002250 |
| 2022-11-02 | $0.0002290 | $0.0002290 | $0.0002320 | $0.0002260 |
| 2022-11-03 | $0.0002290 | $0.0002300 | $0.0002310 | $0.0002290 |
| 2022-11-04 | $0.0002300 | $0.0002320 | $0.0002340 | $0.0002300 |
| 2022-11-05 | $0.0002320 | $0.0002300 | $0.0002320 | $0.0002220 |
| 2022-11-06 | $0.0002300 | $0.0002300 | $0.0002380 | $0.0002220 |
| 2022-11-07 | $0.0002300 | $0.0002300 | $0.0002630 | $0.0002220 |
| 2022-11-08 | $0.0002300 | $0.0002140 | $0.0002320 | $0.0002100 |
| 2022-11-09 | $0.0002140 | $0.0001930 | $0.0002180 | $0.0001880 |
| 2022-11-10 | $0.0001930 | $0.0002060 | $0.0002110 | $0.0001910 |
| 2022-11-11 | $0.0002060 | $0.0002000 | $0.0002070 | $0.0001900 |
| 2022-11-12 | $0.0002000 | $0.0002050 | $0.0002060 | $0.0001990 |
| 2022-11-13 | $0.0001680 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2022-11-14 | $0.0001870 | $0.0001810 | $0.0001970 | $0.0001520 |
| 2022-11-15 | $0.0001810 | $0.0001820 | $0.0001920 | $0.0001790 |
| 2022-11-16 | $0.0001820 | $0.0001870 | $0.0001890 | $0.0001810 |
| 2022-11-17 | $0.0001870 | $0.0001860 | $0.0001910 | $0.0001790 |
| 2022-11-18 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001840 |
| 2022-11-19 | $0.0001880 | $0.0001880 | $0.0001950 | $0.0001850 |
| 2022-11-20 | $0.0001500 | $0.0001620 | $0.0001620 | $0.0001460 |
| 2022-11-21 | $0.0001790 | $0.0001770 | $0.0001830 | $0.0001710 |
| 2022-11-22 | $0.0001770 | $0.0001720 | $0.0001780 | $0.0001710 |
| 2022-11-23 | $0.0001720 | $0.0001790 | $0.0001840 | $0.0001720 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0003320 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001800 | $0.0001810 | $0.0001920 | $0.0001770 |
| 2022-11-27 | $0.0001810 | $0.0001820 | $0.0001850 | $0.0001800 |
| 2022-11-28 | $0.0001640 | $0.0003240 | $0.0003240 | $0.0001620 |
| 2022-11-29 | $0.0001780 | $0.0001750 | $0.0001830 | $0.0001730 |
| 2022-11-30 | $0.0001750 | $0.0001790 | $0.0001800 | $0.0001750 |
| 2022-12-01 | $0.0001790 | $0.0001820 | $0.0001820 | $0.0001770 |
| 2022-12-02 | $0.0001820 | $0.0001830 | $0.0001840 | $0.0001780 |
| 2022-12-03 | $0.0001830 | $0.0001840 | $0.0001900 | $0.0001750 |
| 2022-12-04 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001780 |
| 2022-12-05 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001800 |
| 2022-12-06 | $0.0001880 | $0.0001880 | $0.0001890 | $0.0001770 |
| 2022-12-07 | $0.0001880 | $0.0001870 | $0.0001880 | $0.0001780 |
| 2022-12-08 | $0.0001870 | $0.0001860 | $0.0001870 | $0.0001820 |
| 2022-12-09 | $0.0001860 | $0.0002200 | $0.0002880 | $0.0001660 |
| 2022-12-10 | $0.0002200 | $0.0002170 | $0.0002720 | $0.0001740 |
| 2022-12-11 | $0.0002170 | $0.0001900 | $0.0002590 | $0.0001810 |
| 2022-12-12 | $0.0001900 | $0.0001930 | $0.0002100 | $0.0001760 |
| 2022-12-13 | $0.0001930 | $0.0001880 | $0.0002590 | $0.0001760 |
| 2022-12-14 | $0.0001880 | $0.0001940 | $0.0001960 | $0.0001840 |
| 2022-12-15 | $0.0001940 | $0.0002040 | $0.0002070 | $0.0001840 |
| 2022-12-16 | $0.0002040 | $0.0001920 | $0.0002090 | $0.0001850 |
| 2022-12-17 | $0.0001920 | $0.0001900 | $0.0001990 | $0.0001840 |
| 2022-12-18 | $0.0001900 | $0.0001920 | $0.0001940 | $0.0001840 |
| 2022-12-19 | $0.0001920 | $0.0001910 | $0.0001970 | $0.0001900 |
| 2022-12-20 | $0.0001910 | $0.0001930 | $0.0002000 | $0.0001900 |
| 2022-12-21 | $0.0001930 | $0.0002130 | $0.0002700 | $0.0001900 |
| 2022-12-22 | $0.0002130 | $0.0001970 | $0.0002140 | $0.0001830 |
| 2022-12-23 | $0.0001970 | $0.0002190 | $0.0002460 | $0.0001900 |
| 2022-12-24 | $0.0002190 | $0.0002150 | $0.0002190 | $0.0002150 |
| 2022-12-25 | $0.0002150 | $0.0002030 | $0.0002160 | $0.0002020 |
| 2022-12-26 | $0.0002030 | $0.0001960 | $0.0002030 | $0.0001920 |
| 2022-12-27 | $0.0003380 | $0.0001670 | $0.0003340 | $0.0001670 |
| 2022-12-28 | $0.0001670 | $0.0003310 | $0.0003310 | $0.0001650 |
| 2022-12-29 | $0.0001840 | $0.0001790 | $0.0001850 | $0.0001780 |
| 2022-12-30 | $0.0003330 | $0.0001660 | $0.0003320 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001920 | $0.0001840 | $0.0002180 | $0.0001700 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001770 | $0.0001710 | $0.0001840 | $0.0001660 |
| 2023-01-04 | $0.0001710 | $0.0001730 | $0.0001850 | $0.0001660 |
| 2023-01-05 | $0.0001730 | $0.0001700 | $0.0001750 | $0.0001690 |
| 2023-01-06 | $0.0001700 | $0.0001600 | $0.0001710 | $0.0001540 |
| 2023-01-07 | $0.0001600 | $0.0001600 | $0.0001670 | $0.0001520 |
| 2023-01-08 | $0.0001600 | $0.0001560 | $0.0001620 | $0.0001510 |
| 2023-01-09 | $0.0001560 | $0.0001780 | $0.0002580 | $0.0001540 |
| 2023-01-10 | $0.0001780 | $0.0001710 | $0.0002000 | $0.0001610 |
| 2023-01-11 | $0.0001710 | $0.0001740 | $0.0001750 | $0.0001630 |
| 2023-01-12 | $0.0001790 | $0.0001700 | $0.0001880 | $0.0001700 |
| 2023-01-13 | $0.0001640 | $0.0001640 | $0.0001730 | $0.0001600 |
| 2023-01-14 | $0.0001790 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-01-15 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-16 | $0.0001640 | $0.0001630 | $0.0001670 | $0.0001620 |
| 2023-01-17 | $0.0001630 | $0.0001600 | $0.0001700 | $0.0001590 |
| 2023-01-18 | $0.0001900 | $0.0001650 | $0.0001860 | $0.0001650 |
| 2023-01-19 | $0.0001600 | $0.0001570 | $0.0001620 | $0.0001510 |
| 2023-01-20 | $0.0001570 | $0.0001610 | $0.0001610 | $0.0001570 |
| 2023-01-21 | $0.0001610 | $0.0001600 | $0.0001610 | $0.0001580 |
| 2023-01-22 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-01-23 | $0.0001610 | $0.0001600 | $0.0001640 | $0.0001590 |
| 2023-01-24 | $0.0001600 | $0.0001560 | $0.0001600 | $0.0001560 |
| 2023-01-25 | $0.0001560 | $0.0001580 | $0.0001610 | $0.0001550 |
| 2023-01-26 | $0.0001580 | $0.0001550 | $0.0001620 | $0.0001520 |
| 2023-01-27 | $0.0001550 | $0.0001540 | $0.0001570 | $0.0001520 |
| 2023-01-28 | $0.0001540 | $0.0001560 | $0.0001570 | $0.0001520 |
| 2023-01-29 | $0.0001560 | $0.0001570 | $0.0001600 | $0.0001530 |
| 2023-01-30 | $0.0001570 | $0.0001550 | $0.0001580 | $0.0001540 |
| 2023-01-31 | $0.0001550 | $0.0001560 | $0.0001910 | $0.0001520 |
| 2023-02-01 | $0.0001560 | $0.0001550 | $0.0001650 | $0.0001530 |
| 2023-02-02 | $0.0001550 | $0.0001540 | $0.0001580 | $0.0001530 |
| 2023-02-03 | $0.0001540 | $0.0001540 | $0.0001560 | $0.0001530 |
| 2023-02-04 | $0.0001540 | $0.0001530 | $0.0001600 | $0.0001410 |
| 2023-02-05 | $0.0001530 | $0.0001520 | $0.0001570 | $0.0001510 |
| 2023-02-06 | $0.0001520 | $0.0001520 | $0.0001540 | $0.0001520 |
| 2023-02-07 | $0.0001520 | $0.0001530 | $0.0001590 | $0.0001520 |
| 2023-02-08 | $0.0001530 | $0.0001630 | $0.0001700 | $0.0001520 |
| 2023-02-09 | $0.0001630 | $0.0001560 | $0.0001800 | $0.0001540 |
| 2023-02-10 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001520 |
| 2023-02-11 | $0.0001730 | $0.0001970 | $0.0001970 | $0.0001750 |
| 2023-02-12 | $0.0001970 | $0.0001740 | $0.0001960 | $0.0001740 |
| 2023-02-13 | $0.0001540 | $0.0001460 | $0.0001600 | $0.0001450 |
| 2023-02-14 | $0.0001740 | $0.0001560 | $0.0001780 | $0.0001560 |
| 2023-02-15 | $0.0001510 | $0.0001440 | $0.0001510 | $0.0001440 |
| 2023-02-16 | $0.0001440 | $0.0001480 | $0.0001510 | $0.0001440 |
| 2023-02-17 | $0.0001480 | $0.0001470 | $0.0001510 | $0.0001440 |
| 2023-02-18 | $0.0001470 | $0.0001490 | $0.0001530 | $0.0001460 |
| 2023-02-19 | $0.0001490 | $0.0001460 | $0.0001530 | $0.0001460 |
| 2023-02-20 | $0.0001460 | $0.0001500 | $0.0001540 | $0.0001460 |
| 2023-02-21 | $0.0001500 | $0.0001510 | $0.0001550 | $0.0001470 |
| 2023-02-22 | $0.0001510 | $0.0001440 | $0.0001520 | $0.0001430 |
| 2023-02-23 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-02-24 | $0.0001420 | $0.0001440 | $0.0001510 | $0.0001380 |
| 2023-02-25 | $0.0001440 | $0.0001470 | $0.0001480 | $0.0001400 |
| 2023-02-26 | $0.0001470 | $0.0001500 | $0.0001510 | $0.0001460 |
| 2023-02-27 | $0.0001500 | $0.0001510 | $0.0001550 | $0.0001490 |
| 2023-02-28 | $0.0001510 | $0.0001470 | $0.0001550 | $0.0001390 |
| 2023-03-01 | $0.0001470 | $0.0001440 | $0.0001480 | $0.0001440 |
| 2023-03-02 | $0.0001440 | $0.0001480 | $0.0001540 | $0.0001430 |
| 2023-03-03 | $0.0001480 | $0.0001470 | $0.0001520 | $0.0001380 |
| 2023-03-04 | $0.0001470 | $0.0001390 | $0.0001480 | $0.0001380 |
| 2023-03-05 | $0.0001390 | $0.0001390 | $0.0001420 | $0.0001380 |
| 2023-03-06 | $0.0001390 | $0.0001390 | $0.0001410 | $0.0001380 |
| 2023-03-07 | $0.0001390 | $0.0001320 | $0.0001400 | $0.0001320 |
| 2023-03-08 | $0.0001320 | $0.0001290 | $0.0001360 | $0.0001250 |
| 2023-03-09 | $0.0001290 | $0.0001180 | $0.0001310 | $0.0001160 |
| 2023-03-10 | $0.0001180 | $0.0001200 | $0.0001230 | $0.0001180 |
| 2023-03-11 | $0.0001200 | $0.0001210 | $0.0001220 | $0.0001190 |
| 2023-03-12 | $0.0001210 | $0.0001200 | $0.0001520 | $0.0001100 |
| 2023-03-13 | $0.0001200 | $0.0001230 | $0.0001240 | $0.0001180 |
| 2023-03-14 | $0.0001230 | $0.0001200 | $0.0001240 | $0.0001170 |
| 2023-03-15 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001190 |
| 2023-03-16 | $0.0001200 | $0.0001190 | $0.0001200 | $0.0001170 |
| 2023-03-17 | $0.0001190 | $0.0001180 | $0.0001200 | $0.0001170 |
| 2023-03-18 | $0.0001180 | $0.0001130 | $0.0001200 | $0.0001080 |
| 2023-03-19 | $0.0001130 | $0.0001180 | $0.0001200 | $0.0001120 |
| 2023-03-20 | $0.0001180 | $0.0001170 | $0.0001230 | $0.0001140 |
| 2023-03-21 | $0.0001170 | $0.0001180 | $0.0001210 | $0.0001130 |
| 2023-03-22 | $0.0001180 | $0.0001100 | $0.0001180 | $0.0001090 |
| 2023-03-23 | $0.0001910 | $0.0001700 | $0.0001980 | $0.0001700 |
| 2023-03-24 | $0.0001090 | $0.0001060 | $0.0001110 | $0.0001030 |
| 2023-03-25 | $0.0001060 | $0.0001040 | $0.0001090 | $0.0001030 |
| 2023-03-26 | $0.0001040 | $0.0001040 | $0.0001120 | $0.0001000 |
| 2023-03-27 | $0.0001040 | $0.0001040 | $0.0001400 | $0.0000980 |
| 2023-03-28 | $0.0001040 | $0.0001090 | $0.0001200 | $0.0000970 |
| 2023-03-29 | $0.0001090 | $0.0001080 | $0.0001100 | $0.0001030 |
| 2023-03-30 | $0.0001080 | $0.0001030 | $0.0001090 | $0.0001030 |
| 2023-03-31 | $0.0001030 | $0.0001040 | $0.0001070 | $0.0001020 |
| 2023-04-01 | $0.0001040 | $0.0001020 | $0.0001050 | $0.0001010 |
| 2023-04-02 | $0.0001020 | $0.0001000 | $0.0001050 | $0.0001000 |
| 2023-04-03 | $0.0001000 | $0.0001010 | $0.0001030 | $0.0000900 |
| 2023-04-04 | $0.0001010 | $0.0001010 | $0.0001070 | $0.0000960 |
| 2023-04-05 | $0.0001010 | $0.0001020 | $0.0001060 | $0.0000990 |
| 2023-04-06 | $0.0001020 | $0.0001010 | $0.0001060 | $0.0000970 |
| 2023-04-07 | $0.0001010 | $0.0001020 | $0.0001050 | $0.0001010 |
| 2023-04-08 | $0.0001020 | $0.0001020 | $0.0001070 | $0.0000990 |
| 2023-04-09 | $0.0002780 | $0.0001670 | $0.0002790 | $0.0001670 |
| 2023-04-10 | $0.0001020 | $0.0001050 | $0.0001100 | $0.0001020 |
| 2023-04-11 | $0.0001780 | $0.0001510 | $0.0001810 | $0.0001510 |
| 2023-04-12 | $0.0001030 | $0.0001020 | $0.0001120 | $0.0001010 |
| 2023-04-13 | $0.0001020 | $0.0001030 | $0.0001340 | $0.0001010 |
| 2023-04-14 | $0.0001030 | $0.0001020 | $0.0001030 | $0.0001000 |
| 2023-04-15 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001020 |
| 2023-04-16 | $0.0001050 | $0.0001010 | $0.0001070 | $0.0000880 |
| 2023-04-17 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-04-18 | $0.0001000 | $0.0000980 | $0.0001020 | $0.0000960 |
| 2023-04-19 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0000970 |
| 2023-04-20 | $0.0001010 | $0.0000990 | $0.0001230 | $0.0000940 |
| 2023-04-21 | $0.0000990 | $0.0000980 | $0.0001000 | $0.0000960 |
| 2023-04-22 | $0.0000980 | $0.0001010 | $0.0001030 | $0.0000980 |
| 2023-04-23 | $0.0001010 | $0.0001000 | $0.0001030 | $0.0000980 |
| 2023-04-24 | $0.0001000 | $0.0000990 | $0.0001010 | $0.0000960 |
| 2023-04-25 | $0.0000990 | $0.0001020 | $0.0001030 | $0.0000980 |
| 2023-04-26 | $0.0001020 | $0.0001070 | $0.0001150 | $0.0000980 |
| 2023-04-27 | $0.0001070 | $0.0001070 | $0.0001120 | $0.0001030 |
| 2023-04-28 | $0.0001070 | $0.0001130 | $0.0001170 | $0.0001060 |
| 2023-04-29 | $0.0001130 | $0.0001130 | $0.0001190 | $0.0001100 |
| 2023-04-30 | $0.0001720 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-05-01 | $0.0001040 | $0.0001030 | $0.0001100 | $0.0000980 |
| 2023-05-02 | $0.0001030 | $0.0001030 | $0.0001160 | $0.0000980 |
| 2023-05-03 | $0.0001030 | $0.0001030 | $0.0001070 | $0.0000980 |
| 2023-05-04 | $0.0001030 | $0.0001020 | $0.0001050 | $0.0001010 |
| 2023-05-05 | $0.0001690 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-05-06 | $0.0000990 | $0.0000990 | $0.0001020 | $0.0000990 |
| 2023-05-07 | $0.0000990 | $0.0000990 | $0.0001040 | $0.0000990 |
| 2023-05-08 | $0.0000990 | $0.0000990 | $0.0001040 | $0.0000960 |
| 2023-05-09 | $0.0000990 | $0.0000980 | $0.0001000 | $0.0000950 |
| 2023-05-10 | $0.0000980 | $0.0000960 | $0.0000990 | $0.0000950 |
| 2023-05-11 | $0.0000960 | $0.0000920 | $0.0000960 | $0.0000920 |
| 2023-05-12 | $0.0000920 | $0.0000920 | $0.0000940 | $0.0000910 |
| 2023-05-13 | $0.0000920 | $0.0000910 | $0.0000940 | $0.0000910 |
| 2023-05-14 | $0.0000910 | $0.0000920 | $0.0000930 | $0.0000900 |
| 2023-05-15 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000910 |
| 2023-05-16 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001360 |
| Pair | Exchange |
|---|---|
| REM/BTC | btcalpha |
| REM/USDT | btcalpha |
| REM/ETH | dex |
| REM/ETH | ethermium |
| REM/ETH | gateio |
| REM/USDT | gateio |
| REM/BTC | hitbtc |
| REM/ETH | hitbtc |
| REM/USD | hitbtc |
| REM/USDT | hitbtc |
| REM/ETH | idex |
| REM/ETH | kuna |
| REM/UAH | kuna |
| REM/WETH | sushiswap |
| REM/BTC | tidex |
| REM/ETH | tidex |
Description
Description
REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.
ICO Details
ICO Details
)
REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.
Team:
- Alex Momot: Founder & CEO
- Kate Pospelova: CMO & Co-founder
- Roman Kravchenko: CTO
- Jan Keil: CBDO
The REMME ICO will start on the TBA and will end on the TBA. The ICO token allocation represents 50% of the total token supply which will be available for a $0.04 starting price each. The ICO funding cap is set at $20M.
Token Reserve Split (50%):
- Team and founders: 20%
- Partners and advisors: 20%
- Reserve fund: 10%
The REM ICO feautres a bonus and bounty campaign
Bonus Structure:
| ICO Status | Upcoming |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-02-13 |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.04 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/remme |
| White Paper | https://drive.google.com/file/d/0B1jTRGmj_3khUV9RTERnYzNvaE0/view |
Related Coins
