REPO
REPO Rank 452
Website
Reddit
Twitter
109,958,607 REPO
Buy / Sell
Get Wallet
REPO
REPO Price $ 0.0680
$ 0.0680
REPO 24h Vol
$0
$0
REPO Market Cap $7,478,732
$7,478,732
24h Vol
0 BTC 1 H
-0.78 %
24 H
4.60 %
7 d
6.73 %
Today REPO price in US dollars is currently
0.0680
USD, and if converted to Bitcoin is
0.00000735
BTC. A total of 109,958,607 REPO are currently circulating in the Market. REPO price is currently experiencing a change of 4.60 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars REPO have been traded on Crypto Exchanges. Get REPO's progress by adding it to your favourites and creating a free portfolio.
Full Name
REPO
Symbol
REPO
Algorithm
BTC Price
0.00000735 BTC
BTC Market
808 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
109,958,607 REPO
1h
-0.78 %
24h
4.60 %
7d
6.73 %
Twitter
Facebook
Share REPO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0553 | $0.0554 | $0.0628 | $0.0522 |
| 2021-07-01 | $0.0554 | $0.0507 | $0.0590 | $0.0486400 |
| 2021-07-02 | $0.0507 | $0.0585 | $0.0612 | $0.0510 |
| 2021-07-03 | $0.0585 | $0.0604 | $0.0628 | $0.0545 |
| 2021-07-04 | $0.0557 | $0.1092000 | $0.1092000 | $0.0395000 |
| 2021-07-05 | $0.1092000 | $0.1078000 | $0.1078000 | $0.1034000 |
| 2021-07-06 | $0.0765 | $0.0609 | $0.0788 | $0.0558 |
| 2021-07-07 | $0.0609 | $0.0586 | $0.0674 | $0.0529 |
| 2021-07-08 | $0.0586 | $0.0641 | $0.0658 | $0.0523 |
| 2021-07-09 | $0.0641 | $0.0642 | $0.0926 | $0.0575 |
| 2021-07-10 | $0.0642 | $0.0593 | $0.0697 | $0.0543 |
| 2021-07-11 | $0.0593 | $0.0630 | $0.0644 | $0.0596 |
| 2021-07-12 | $0.1049000 | $0.1342000 | $0.2013000 | $0.0996100 |
| 2021-07-13 | $0.1342000 | $0.0426900 | $0.1882000 | $0.0426900 |
| 2021-07-14 | $0.0589 | $0.0574 | $0.0624 | $0.0542 |
| 2021-07-15 | $0.0574 | $0.0602 | $0.0606 | $0.0535 |
| 2021-07-16 | $0.0602 | $0.0565 | $0.0597 | $0.0534 |
| 2021-07-17 | $0.0565 | $0.0593 | $0.0609 | $0.0555 |
| 2021-07-18 | $0.0593 | $0.0598 | $0.0617 | $0.0573 |
| 2021-07-19 | $0.0598 | $0.0546 | $0.0595 | $0.0515 |
| 2021-07-20 | $0.0546 | $0.0516 | $0.0572 | $0.0491600 |
| 2021-07-21 | $0.0393000 | $0.0519 | $0.0599 | $0.0438900 |
| 2021-07-22 | $0.0519 | $0.0506 | $0.0526 | $0.0506 |
| 2021-07-23 | $0.0506 | $0.0425100 | $0.1020000 | $0.0425100 |
| 2021-07-24 | $0.0425100 | $0.0765 | $0.1639000 | $0.0437200 |
| 2021-07-25 | $0.0765 | $0.0505 | $0.3401000 | $0.0416900 |
| 2021-07-26 | $0.0505 | $0.0468000 | $0.1337000 | $0.0423400 |
| 2021-07-27 | $0.0468000 | $0.0437400 | $0.0483400 | $0.0437400 |
| 2021-07-28 | $0.0437400 | $0.0529 | $0.0529 | $0.0436700 |
| 2021-07-29 | $0.0585 | $0.0582 | $0.0589 | $0.0574 |
| 2021-07-31 | $0.0650 | $0.0601 | $0.0697 | $0.0564 |
| 2021-08-01 | $0.0582 | $0.0562 | $0.1125000 | $0.0537 |
| 2021-08-02 | $0.0710 | $0.0732 | $0.0748 | $0.0611 |
| 2021-08-03 | $0.0574 | $0.0627 | $0.0627 | $0.0552 |
| 2021-08-04 | $0.0645 | $0.0636 | $0.0747 | $0.0537 |
| 2021-08-05 | $0.0681 | $0.0594 | $0.0934 | $0.0594 |
| 2021-08-06 | $0.0650 | $0.0780 | $0.0784 | $0.0626 |
| 2021-08-07 | $0.0607 | $0.0506 | $0.1075000 | $0.0506 |
| 2021-08-08 | $0.0506 | $0.0512 | $0.0633 | $0.0482200 |
| 2021-08-09 | $0.0574 | $0.0634 | $0.0662 | $0.0593 |
| 2021-08-10 | $0.0538 | $0.0534 | $0.0534 | $0.0534 |
| 2021-08-11 | $0.0588 | $0.0629 | $0.0647 | $0.0560 |
| 2021-08-12 | $0.0592 | $0.0573 | $0.0613 | $0.0551 |
| 2021-08-13 | $0.0573 | $0.0612 | $0.0646 | $0.0579 |
| 2021-08-14 | $0.0612 | $0.0631 | $0.0641 | $0.0565 |
| 2021-08-15 | $0.0631 | $0.0621 | $0.0635 | $0.0597 |
| 2021-08-16 | $0.0563 | $0.0409200 | $0.0661 | $0.0409200 |
| 2021-08-17 | $0.0597 | $0.0590 | $0.0603 | $0.0568 |
| 2021-08-18 | $0.0590 | $0.0586 | $0.0604 | $0.0572 |
| 2021-08-19 | $0.0586 | $0.0617 | $0.0631 | $0.0594 |
| 2021-08-20 | $0.0617 | $0.0651 | $0.0666 | $0.0632 |
| 2021-08-21 | $0.0427200 | $0.0742 | $0.0742 | $0.0419500 |
| 2021-08-22 | $0.0742 | $0.0810 | $0.0810 | $0.0746 |
| 2021-08-23 | $0.0784 | $0.0693 | $0.0822 | $0.0634 |
| 2021-08-24 | $0.0693 | $0.0734 | $0.0763 | $0.0615 |
| 2021-08-25 | $0.0734 | $0.0730 | $0.0769 | $0.0686 |
| 2021-08-26 | $0.0730 | $0.0679 | $0.0722 | $0.0656 |
| 2021-08-27 | $0.0679 | $0.0687 | $0.0761 | $0.0687 |
| 2021-08-28 | $0.0687 | $0.0729 | $0.0749 | $0.0685 |
| 2021-08-29 | $0.0729 | $0.0723 | $0.0730 | $0.0714 |
| 2021-08-31 | $0.0686 | $0.0660 | $0.0731 | $0.0660 |
| 2021-09-01 | $0.0660 | $0.0669 | $0.0747 | $0.0650 |
| 2021-09-02 | $0.0669 | $0.0665 | $0.0705 | $0.0646 |
| 2021-09-03 | $0.0665 | $0.0695 | $0.0705 | $0.0655 |
| 2021-09-04 | $0.0695 | $0.0684 | $0.0714 | $0.0669 |
| 2021-09-05 | $0.0684 | $0.0720 | $0.0741 | $0.0694 |
| 2021-09-06 | $0.0720 | $0.0743 | $0.0759 | $0.0711 |
| 2021-09-07 | $0.0743 | $0.0661 | $0.0670 | $0.0651 |
| 2021-09-08 | $0.0661 | $0.0645 | $0.0650 | $0.0640 |
| 2021-09-09 | $0.0645 | $0.0654 | $0.0654 | $0.0645 |
| 2021-09-10 | $0.0654 | $0.0632 | $0.0632 | $0.0624 |
| 2021-09-11 | $0.0632 | $0.0637 | $0.0637 | $0.0628 |
| 2021-09-12 | $0.0637 | $0.0645 | $0.0649 | $0.0640 |
| 2021-09-13 | $0.0645 | $0.0629 | $0.0629 | $0.0625 |
| 2021-09-14 | $0.0629 | $0.0655 | $0.0660 | $0.0655 |
| 2021-09-15 | $0.0655 | $0.0669 | $0.0674 | $0.0664 |
| 2021-09-16 | $0.0578 | $0.0536 | $0.1143000 | $0.0536 |
| 2021-09-17 | $0.0664 | $0.0652 | $0.0661 | $0.0652 |
| 2021-09-18 | $0.0652 | $0.0653 | $0.0654 | $0.0652 |
| 2021-12-03 | $0.6884000 | $0.6590000 | $0.6590000 | $0.6499000 |
| 2021-12-04 | $0.6590000 | $0.6018000 | $0.6028000 | $0.5969000 |
| 2021-12-05 | $0.6037000 | $0.6055000 | $0.6074000 | $0.2478000 |
| 2021-12-06 | $0.6055000 | $0.6299000 | $0.6380000 | $0.5996000 |
| 2021-12-07 | $0.6299000 | $0.5767000 | $0.6319000 | $0.5463000 |
| 2021-12-08 | $0.5767000 | $0.6259000 | $0.6365000 | $0.5693000 |
| 2021-12-09 | $0.6259000 | $0.5885000 | $0.6024000 | $0.5330000 |
| 2021-12-10 | $0.5854000 | $0.5602000 | $0.5946000 | $0.5559000 |
| 2021-12-11 | $0.5602000 | $0.5557000 | $0.5903000 | $0.5518000 |
| 2021-12-12 | $0.5557000 | $0.5888000 | $0.5973000 | $0.5537000 |
| 2021-12-13 | $0.5888000 | $0.4327000 | $0.5584000 | $0.3738000 |
| 2021-12-14 | $0.4327000 | $0.5886000 | $0.7005000 | $0.4405000 |
| 2021-12-15 | $0.5884000 | $0.4380000 | $0.6336000 | $0.4121000 |
| 2021-12-16 | $0.4380000 | $0.4379000 | $0.4396000 | $0.4350000 |
| 2021-12-31 | $0.4807000 | $0.4980000 | $0.5211000 | $0.4583000 |
| 2022-01-01 | $0.4980000 | $0.5285000 | $0.5356000 | $0.4416000 |
| 2022-01-02 | $0.5285000 | $0.4812000 | $0.5295000 | $0.4510000 |
| 2022-01-03 | $0.4811000 | $0.4631000 | $0.5197000 | $0.4528000 |
| 2022-01-04 | $0.4631000 | $0.4225000 | $0.4931000 | $0.4202000 |
| 2022-01-05 | $0.4225000 | $0.3861000 | $0.4148000 | $0.3787000 |
| 2022-01-06 | $0.3861000 | $0.3754000 | $0.3917000 | $0.3560000 |
| 2022-01-07 | $0.3754000 | $0.3589000 | $0.3859000 | $0.3361000 |
| 2022-01-08 | $0.3589000 | $0.3477000 | $0.3727000 | $0.3377000 |
| 2022-01-09 | $0.3477000 | $0.3546000 | $0.4003000 | $0.3362000 |
| 2022-01-10 | $0.3546000 | $0.3062000 | $0.3782000 | $0.3050000 |
| 2022-01-11 | $0.3062000 | $0.3137000 | $0.4048000 | $0.3005000 |
| 2022-01-12 | $0.3137000 | $0.3171000 | $0.3421000 | $0.3101000 |
| 2022-01-13 | $0.3171000 | $0.3117000 | $0.3389000 | $0.3006000 |
| 2022-01-14 | $0.3117000 | $0.3090000 | $0.3262000 | $0.3025000 |
| 2022-01-15 | $0.3090000 | $0.2844000 | $0.3171000 | $0.2779000 |
| 2022-01-16 | $0.2844000 | $0.2944000 | $0.3043000 | $0.2603000 |
| 2022-01-17 | $0.2944000 | $0.2732000 | $0.2998000 | $0.2550000 |
| 2022-01-18 | $0.2732000 | $0.2843000 | $0.3809000 | $0.2551000 |
| 2022-01-19 | $0.2843000 | $0.2951000 | $0.3221000 | $0.2525000 |
| 2022-01-20 | $0.2951000 | $0.3003000 | $0.3154000 | $0.2539000 |
| 2022-01-21 | $0.3003000 | $0.2307000 | $0.2836000 | $0.2205000 |
| 2022-01-22 | $0.2309000 | $0.2347000 | $0.2624000 | $0.2119000 |
| 2022-01-23 | $0.2347000 | $0.2384000 | $0.2620000 | $0.2206000 |
| 2022-01-24 | $0.2384000 | $0.2359000 | $0.2384000 | $0.2352000 |
| 2022-01-31 | $0.2540000 | $0.2033000 | $0.2687000 | $0.1990000 |
| 2022-02-01 | $0.2033000 | $0.2323000 | $0.2463000 | $0.2010000 |
| 2022-02-02 | $0.2323000 | $0.1853000 | $0.2322000 | $0.1853000 |
| 2022-02-03 | $0.1853000 | $0.1907000 | $0.1922000 | $0.1874000 |
| 2022-02-04 | $0.1907000 | $0.2113000 | $0.2142000 | $0.2088000 |
| 2022-02-05 | $0.2113000 | $0.1806000 | $0.2133000 | $0.1690000 |
| 2022-02-06 | $0.1806000 | $0.2689000 | $0.2753000 | $0.1752000 |
| 2022-02-07 | $0.2689000 | $0.2276000 | $0.2790000 | $0.2193000 |
| 2022-02-08 | $0.2276000 | $0.2072000 | $0.2627000 | $0.1582000 |
| 2022-02-09 | $0.2072000 | $0.1701000 | $0.2141000 | $0.1377000 |
| 2022-02-10 | $0.1701000 | $0.1589000 | $0.1885000 | $0.1471000 |
| 2022-02-11 | $0.1589000 | $0.1938000 | $0.1963000 | $0.1429000 |
| 2022-02-12 | $0.1938000 | $0.1495000 | $0.1998000 | $0.1423000 |
| 2022-02-13 | $0.1495000 | $0.1594000 | $0.1763000 | $0.1418000 |
| 2022-02-14 | $0.1594000 | $0.1579000 | $0.2460000 | $0.1434000 |
| 2022-02-15 | $0.1579000 | $0.1654000 | $0.1810000 | $0.1547000 |
| 2022-02-16 | $0.1654000 | $0.1580000 | $0.1765000 | $0.1514000 |
| 2022-02-17 | $0.1580000 | $0.2473000 | $0.2522000 | $0.1395000 |
| 2022-02-18 | $0.2473000 | $0.2624000 | $0.2688000 | $0.1624000 |
| 2022-02-19 | $0.2624000 | $0.2118000 | $0.2715000 | $0.1536000 |
| 2022-02-20 | $0.2118000 | $0.2265000 | $0.2319000 | $0.1444000 |
| 2022-02-21 | $0.2265000 | $0.2144000 | $0.2352000 | $0.1507000 |
| 2022-02-22 | $0.2144000 | $0.1864000 | $0.2265000 | $0.1175000 |
| 2022-02-23 | $0.1864000 | $0.1457000 | $0.2098000 | $0.1222000 |
| 2022-02-24 | $0.1457000 | $0.1440000 | $0.1459000 | $0.1433000 |
| 2022-02-28 | $0.1573000 | $0.1883000 | $0.2138000 | $0.1447000 |
| 2022-03-01 | $0.1883000 | $0.1657000 | $0.2213000 | $0.1346000 |
| 2022-03-02 | $0.1657000 | $0.1718000 | $0.1907000 | $0.1388000 |
| 2022-03-03 | $0.1718000 | $0.1491000 | $0.1673000 | $0.1232000 |
| 2022-03-04 | $0.1491000 | $0.1159000 | $0.1523000 | $0.1132000 |
| 2022-03-05 | $0.1159000 | $0.1261000 | $0.1482000 | $0.1139000 |
| 2022-03-06 | $0.1261000 | $0.1284000 | $0.1349000 | $0.1149000 |
| 2022-03-07 | $0.1284000 | $0.1217000 | $0.1285000 | $0.1137000 |
| 2022-03-08 | $0.1217000 | $0.1259000 | $0.1259000 | $0.1232000 |
| 2022-03-09 | $0.1259000 | $0.1351000 | $0.1364000 | $0.1242000 |
| 2022-03-10 | $0.1351000 | $0.1515000 | $0.1917000 | $0.1242000 |
| 2022-03-11 | $0.1515000 | $0.1832000 | $0.2158000 | $0.1302000 |
| 2022-03-12 | $0.1832000 | $0.2037000 | $0.2084000 | $0.1296000 |
| 2022-03-13 | $0.2037000 | $0.2037000 | $0.2147000 | $0.1296000 |
| 2022-03-14 | $0.2037000 | $0.2227000 | $0.2275000 | $0.1834000 |
| 2022-03-15 | $0.2227000 | $0.2445000 | $0.2626000 | $0.1808000 |
| 2022-03-16 | $0.2445000 | $0.2472000 | $0.2624000 | $0.1884000 |
| 2022-03-17 | $0.2472000 | $0.1945000 | $0.2462000 | $0.1884000 |
| 2022-03-18 | $0.1945000 | $0.2152000 | $0.2512000 | $0.1906000 |
| 2022-03-19 | $0.2152000 | $0.2222000 | $0.2547000 | $0.2167000 |
| 2022-03-20 | $0.2222000 | $0.2376000 | $0.2470000 | $0.2149000 |
| 2022-03-21 | $0.2376000 | $0.1863000 | $0.2450000 | $0.1572000 |
| 2022-03-22 | $0.1863000 | $0.1996000 | $0.2221000 | $0.1661000 |
| 2022-03-23 | $0.1996000 | $0.2235000 | $0.2313000 | $0.1806000 |
| 2022-03-24 | $0.2235000 | $0.2231000 | $0.2252000 | $0.2193000 |
| 2022-03-31 | $0.2188000 | $0.2099000 | $0.2217000 | $0.2021000 |
| 2022-04-01 | $0.2099000 | $0.2195000 | $0.2250000 | $0.2056000 |
| 2022-04-02 | $0.2195000 | $0.2053000 | $0.2172000 | $0.1934000 |
| 2022-04-03 | $0.2053000 | $0.2075000 | $0.2172000 | $0.1954000 |
| 2022-04-04 | $0.2075000 | $0.2032000 | $0.2200000 | $0.1962000 |
| 2022-04-05 | $0.2032000 | $0.1870000 | $0.2116000 | $0.1820000 |
| 2022-04-06 | $0.1870000 | $0.1852000 | $0.1926000 | $0.1727000 |
| 2022-04-07 | $0.1852000 | $0.1869000 | $0.1973000 | $0.1704000 |
| 2022-04-08 | $0.1869000 | $0.1640000 | $0.1860000 | $0.1302000 |
| 2022-04-09 | $0.1640000 | $0.1505000 | $0.1659000 | $0.1317000 |
| 2022-04-10 | $0.1505000 | $0.1408000 | $0.1602000 | $0.1315000 |
| 2022-04-11 | $0.1408000 | $0.1455000 | $0.1514000 | $0.1230000 |
| 2022-04-12 | $0.1455000 | $0.1475000 | $0.1535000 | $0.1247000 |
| 2022-04-13 | $0.1475000 | $0.1494000 | $0.1540000 | $0.1276000 |
| 2022-04-14 | $0.1494000 | $0.1426000 | $0.1462000 | $0.1286000 |
| 2022-04-15 | $0.1426000 | $0.1351000 | $0.1456000 | $0.1302000 |
| 2022-04-16 | $0.1351000 | $0.1402000 | $0.1478000 | $0.1293000 |
| 2022-04-17 | $0.1402000 | $0.1326000 | $0.1461000 | $0.1270000 |
| 2022-04-18 | $0.1326000 | $0.1330000 | $0.1498000 | $0.1306000 |
| 2022-04-19 | $0.1330000 | $0.1415000 | $0.1519000 | $0.1328000 |
| 2022-04-20 | $0.1415000 | $0.1328000 | $0.1490000 | $0.1212000 |
| 2022-04-21 | $0.1328000 | $0.1251000 | $0.1352000 | $0.1186000 |
| 2022-04-22 | $0.1251000 | $0.1176000 | $0.1267000 | $0.1140000 |
| 2022-04-23 | $0.1176000 | $0.1168000 | $0.1250000 | $0.1136000 |
| 2022-04-24 | $0.1168000 | $0.1164000 | $0.1255000 | $0.1133000 |
| 2022-04-25 | $0.1164000 | $0.1163000 | $0.1166000 | $0.1163000 |
| 2022-04-30 | $0.1409000 | $0.1589000 | $0.1615000 | $0.1333000 |
| 2022-05-01 | $0.1589000 | $0.1782000 | $0.1851000 | $0.1405000 |
| 2022-05-02 | $0.1782000 | $0.1745000 | $0.1818000 | $0.1602000 |
| 2022-05-03 | $0.1745000 | $0.1660000 | $0.1754000 | $0.1588000 |
| 2022-05-04 | $0.1660000 | $0.1639000 | $0.1893000 | $0.1428000 |
| 2022-05-05 | $0.1639000 | $0.1582000 | $0.1659000 | $0.1319000 |
| 2022-05-06 | $0.1582000 | $0.1602000 | $0.1696000 | $0.1307000 |
| 2022-05-07 | $0.1602000 | $0.1593000 | $0.1642000 | $0.1334000 |
| 2022-05-08 | $0.1593000 | $0.1426000 | $0.1640000 | $0.1286000 |
| 2022-05-09 | $0.1426000 | $0.1263000 | $0.1326000 | $0.1206000 |
| 2022-05-10 | $0.1263000 | $0.1433000 | $0.1517000 | $0.1265000 |
| 2022-05-11 | $0.1433000 | $0.1303000 | $0.1422000 | $0.1169000 |
| 2022-05-12 | $0.1303000 | $0.1373000 | $0.1417000 | $0.1171000 |
| 2022-05-13 | $0.1373000 | $0.1395000 | $0.1459000 | $0.1287000 |
| 2022-05-14 | $0.1395000 | $0.1406000 | $0.1494000 | $0.1325000 |
| 2022-05-15 | $0.1406000 | $0.1443000 | $0.1562000 | $0.1380000 |
| 2022-05-16 | $0.1443000 | $0.1572000 | $0.1638000 | $0.1367000 |
| 2022-05-17 | $0.1572000 | $0.1579000 | $0.1819000 | $0.1405000 |
| 2022-05-18 | $0.1579000 | $0.1643000 | $0.1714000 | $0.1322000 |
| 2022-05-19 | $0.1643000 | $0.1820000 | $0.1829000 | $0.1678000 |
| 2022-05-20 | $0.1820000 | $0.1689000 | $0.1753000 | $0.1636000 |
| 2022-05-21 | $0.1689000 | $0.1726000 | $0.1762000 | $0.1673000 |
| 2022-05-22 | $0.1726000 | $0.1770000 | $0.1789000 | $0.1725000 |
| 2022-05-23 | $0.1770000 | $0.1701000 | $0.1739000 | $0.1675000 |
| 2022-05-24 | $0.1701000 | $0.1704000 | $0.1705000 | $0.1698000 |
| 2022-05-31 | $0.1154000 | $0.1135000 | $0.1198000 | $0.1109000 |
| 2022-06-01 | $0.1135000 | $0.1040000 | $0.1105000 | $0.0974 |
| 2022-06-02 | $0.1040000 | $0.1114000 | $0.1117000 | $0.1029000 |
| 2022-06-03 | $0.1114000 | $0.1074000 | $0.1095000 | $0.1012000 |
| 2022-06-04 | $0.1074000 | $0.1110000 | $0.1113000 | $0.1048000 |
| 2022-06-05 | $0.1110000 | $0.1115000 | $0.1142000 | $0.1073000 |
| 2022-06-06 | $0.1115000 | $0.1185000 | $0.1188000 | $0.1132000 |
| 2022-06-07 | $0.1185000 | $0.1164000 | $0.1220000 | $0.1148000 |
| 2022-06-08 | $0.1164000 | $0.1099000 | $0.1156000 | $0.1084000 |
| 2022-06-09 | $0.1099000 | $0.1059000 | $0.1143000 | $0.1056000 |
| 2022-06-10 | $0.1059000 | $0.0936 | $0.1052000 | $0.0924 |
| 2022-06-11 | $0.0936 | $0.0821 | $0.0937 | $0.0812 |
| 2022-06-12 | $0.0821 | $0.0885 | $0.0917 | $0.0760 |
| 2022-06-13 | $0.0885 | $0.0755 | $0.0764 | $0.0728 |
| 2022-06-14 | $0.0755 | $0.0768 | $0.0774 | $0.0743 |
| 2022-06-15 | $0.0768 | $0.0803 | $0.0826 | $0.0774 |
| 2022-06-16 | $0.0803 | $0.0738 | $0.0748 | $0.0699 |
| 2022-06-17 | $0.0738 | $0.0744 | $0.0783 | $0.0709 |
| 2022-06-18 | $0.0744 | $0.0694 | $0.0732 | $0.0681 |
| 2022-06-19 | $0.0694 | $0.0745 | $0.0788 | $0.0733 |
| 2022-06-20 | $0.0746 | $0.0781 | $0.0787 | $0.0713 |
| 2022-06-21 | $0.0781 | $0.0871 | $0.0896 | $0.0785 |
| 2022-06-22 | $0.0871 | $0.0786 | $0.0840 | $0.0780 |
| 2022-06-23 | $0.0786 | $0.0810 | $0.0865 | $0.0798 |
| 2022-06-24 | $0.0810 | $0.0840 | $0.0862 | $0.0785 |
| 2022-06-25 | $0.0840 | $0.0904 | $0.0926 | $0.0848 |
| 2022-06-26 | $0.0904 | $0.0871 | $0.0898 | $0.0839 |
| 2022-06-27 | $0.0871 | $0.0829 | $0.0872 | $0.0810 |
| 2022-06-28 | $0.0829 | $0.0832 | $0.0851 | $0.0780 |
| 2022-06-29 | $0.0832 | $0.0842 | $0.0854 | $0.0808 |
| 2022-06-30 | $0.0842 | $0.0780 | $0.0834 | $0.0733 |
| 2022-07-01 | $0.0780 | $0.0766 | $0.0797 | $0.0726 |
| 2022-07-02 | $0.0766 | $0.0765 | $0.0784 | $0.0734 |
| 2022-07-03 | $0.0765 | $0.0733 | $0.0787 | $0.0727 |
| 2022-07-04 | $0.0733 | $0.0851 | $0.0863 | $0.0762 |
| 2022-07-05 | $0.0851 | $0.0855 | $0.0877 | $0.0816 |
| 2022-07-06 | $0.0855 | $0.0783 | $0.0896 | $0.0773 |
| 2022-07-07 | $0.0783 | $0.0778 | $0.0845 | $0.0763 |
| 2022-07-08 | $0.0778 | $0.0749 | $0.0786 | $0.0687 |
| 2022-07-09 | $0.0749 | $0.0764 | $0.0786 | $0.0740 |
| 2022-07-10 | $0.0764 | $0.0650 | $0.0748 | $0.0650 |
| 2022-07-11 | $0.0650 | $0.0592 | $0.0650 | $0.0590 |
| 2022-07-12 | $0.0592 | $0.0589 | $0.0599 | $0.0550 |
| 2022-07-13 | $0.0589 | $0.0591 | $0.0623 | $0.0581 |
| 2022-07-14 | $0.0591 | $0.0624 | $0.0626 | $0.0587 |
| 2022-07-15 | $0.0624 | $0.0621 | $0.0637 | $0.0596 |
| 2022-07-16 | $0.0621 | $0.0617 | $0.0664 | $0.0606 |
| 2022-07-17 | $0.0617 | $0.0618 | $0.0632 | $0.0593 |
| 2022-07-18 | $0.0618 | $0.0658 | $0.0689 | $0.0640 |
| 2022-07-19 | $0.0658 | $0.0711 | $0.0718 | $0.0637 |
| 2022-07-20 | $0.0711 | $0.0993900 | $0.1001000 | $0.0701 |
| 2022-07-21 | $0.0993900 | $0.0977 | $0.1033000 | $0.0942 |
| 2022-07-22 | $0.0977 | $0.0937 | $0.0980 | $0.0910 |
| 2022-07-23 | $0.0937 | $0.0963 | $0.0974 | $0.0894 |
| 2022-07-24 | $0.0963 | $0.0969 | $0.0980 | $0.0935 |
| 2022-07-25 | $0.0969 | $0.0899 | $0.0929 | $0.0891 |
| 2022-07-26 | $0.0899 | $0.0899 | $0.0925 | $0.0846 |
| 2022-07-27 | $0.0899 | $0.0946 | $0.0985 | $0.0902 |
| 2022-07-28 | $0.0946 | $0.1009000 | $0.1040000 | $0.0976 |
| 2022-07-29 | $0.1009000 | $0.0979 | $0.1024000 | $0.0951 |
| 2022-07-30 | $0.0979 | $0.0979 | $0.1005000 | $0.0939 |
| 2022-07-31 | $0.0979 | $0.0974 | $0.1014000 | $0.0932 |
| 2022-08-01 | $0.0974 | $0.0973 | $0.0998400 | $0.0954 |
| 2022-08-02 | $0.0973 | $0.0976 | $0.0992000 | $0.0932 |
| 2022-08-03 | $0.0977 | $0.0952 | $0.0970 | $0.0924 |
| 2022-08-04 | $0.0952 | $0.0925 | $0.0948 | $0.0907 |
| 2022-08-05 | $0.0925 | $0.0956 | $0.0975 | $0.0916 |
| 2022-08-06 | $0.0956 | $0.0948 | $0.0950 | $0.0914 |
| 2022-08-07 | $0.0948 | $0.0913 | $0.0974 | $0.0888 |
| 2022-08-08 | $0.0913 | $0.0946 | $0.1012000 | $0.0915 |
| 2022-08-09 | $0.0946 | $0.0896 | $0.0936 | $0.0880 |
| 2022-08-10 | $0.0896 | $0.0975 | $0.1021000 | $0.0927 |
| 2022-08-11 | $0.0975 | $0.1001000 | $0.1010000 | $0.0967 |
| 2022-08-12 | $0.1001000 | $0.1001000 | $0.1030000 | $0.0989 |
| 2022-08-13 | $0.1001000 | $0.1000000 | $0.1015000 | $0.0949 |
| 2022-08-14 | $0.1000000 | $0.0965 | $0.1031000 | $0.0958 |
| 2022-08-15 | $0.0965 | $0.0926 | $0.0974 | $0.0897 |
| 2022-08-16 | $0.0926 | $0.0947 | $0.0954 | $0.0904 |
| 2022-08-17 | $0.0947 | $0.0817 | $0.0936 | $0.0784 |
| 2022-08-18 | $0.0817 | $0.0877 | $0.0917 | $0.0782 |
| 2022-08-19 | $0.0877 | $0.0835 | $0.0844 | $0.0738 |
| 2022-08-20 | $0.0835 | $0.0815 | $0.0857 | $0.0807 |
| 2022-08-21 | $0.0814 | $0.0805 | $0.0839 | $0.0764 |
| 2022-08-22 | $0.0805 | $0.0794 | $0.0841 | $0.0760 |
| 2022-08-23 | $0.0794 | $0.0805 | $0.0833 | $0.0773 |
| 2022-08-24 | $0.0805 | $0.0799 | $0.0799 | $0.0799 |
| 2022-08-25 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2022-08-26 | $0.0807 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-27 | $0.0757 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-28 | $0.0749 | $0.0731 | $0.0731 | $0.0731 |
| 2022-08-29 | $0.0731 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-30 | $0.0759 | $0.0741 | $0.0741 | $0.0741 |
| 2022-08-31 | $0.0741 | $0.0750 | $0.0750 | $0.0750 |
| 2022-09-01 | $0.0750 | $0.0753 | $0.0753 | $0.0753 |
| 2022-09-02 | $0.0753 | $0.0746 | $0.0746 | $0.0746 |
| 2022-09-03 | $0.0746 | $0.0742 | $0.0742 | $0.0742 |
| 2022-09-04 | $0.0742 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-05 | $0.0748 | $0.0734 | $0.0740 | $0.0730 |
| 2022-09-06 | $0.0734 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-07 | $0.0697 | $0.0716 | $0.0716 | $0.0716 |
| 2022-09-08 | $0.0716 | $0.0717 | $0.0717 | $0.0717 |
| 2022-09-09 | $0.0717 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-10 | $0.0793 | $0.0803 | $0.0803 | $0.0803 |
| 2022-09-11 | $0.0803 | $0.0810 | $0.0810 | $0.0810 |
| 2022-09-12 | $0.0810 | $0.0831 | $0.0831 | $0.0831 |
| 2022-09-13 | $0.0831 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-14 | $0.0748 | $0.0751 | $0.0751 | $0.0751 |
| 2022-09-15 | $0.0751 | $0.0733 | $0.0741 | $0.0731 |
| 2022-09-16 | $0.0733 | $0.0737 | $0.0737 | $0.0737 |
| 2022-09-17 | $0.0737 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-18 | $0.0748 | $0.0722 | $0.0722 | $0.0722 |
| 2022-09-19 | $0.0722 | $0.0725 | $0.0727 | $0.0723 |
| 2022-09-20 | $0.0725 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-21 | $0.0700 | $0.0685 | $0.0685 | $0.0685 |
| 2022-09-22 | $0.0685 | $0.0722 | $0.0722 | $0.0720 |
| 2022-09-23 | $0.0722 | $0.0718 | $0.0718 | $0.0718 |
| 2022-09-24 | $0.0718 | $0.0704 | $0.0704 | $0.0704 |
| 2022-09-25 | $0.0704 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-26 | $0.0700 | $0.0715 | $0.0715 | $0.0715 |
| 2022-09-27 | $0.0715 | $0.0710 | $0.0710 | $0.0710 |
| 2022-09-28 | $0.0710 | $0.0722 | $0.0722 | $0.0722 |
| 2022-09-29 | $0.0722 | $0.0729 | $0.0729 | $0.0729 |
| 2022-09-30 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
| 2022-10-01 | $0.0723 | $0.0719 | $0.0719 | $0.0719 |
| 2022-10-02 | $0.0719 | $0.0709 | $0.0709 | $0.0709 |
| 2022-10-03 | $0.0709 | $0.0730 | $0.0730 | $0.0730 |
| 2022-10-04 | $0.0730 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-05 | $0.0757 | $0.0748 | $0.0766 | $0.0744 |
| 2022-10-06 | $0.0748 | $0.0741 | $0.0741 | $0.0741 |
| 2022-10-07 | $0.0741 | $0.0725 | $0.0725 | $0.0725 |
| 2022-10-08 | $0.0725 | $0.0722 | $0.0722 | $0.0721 |
| 2022-10-09 | $0.0722 | $0.0743 | $0.0772 | $0.0723 |
| 2022-10-10 | $0.0743 | $0.0733 | $0.0733 | $0.0731 |
| 2022-10-11 | $0.0733 | $0.0732 | $0.0732 | $0.0730 |
| 2022-10-12 | $0.0732 | $0.0736 | $0.0736 | $0.0736 |
| 2022-10-13 | $0.0736 | $0.0744 | $0.0744 | $0.0744 |
| 2022-10-14 | $0.0744 | $0.0737 | $0.0737 | $0.0737 |
| 2022-10-15 | $0.0737 | $0.0732 | $0.0732 | $0.0732 |
| 2022-10-16 | $0.0732 | $0.0740 | $0.0740 | $0.0740 |
| 2022-10-17 | $0.0740 | $0.0747 | $0.0751 | $0.0747 |
| 2022-10-18 | $0.0747 | $0.0738 | $0.0738 | $0.0738 |
| 2022-10-19 | $0.0738 | $0.0731 | $0.0731 | $0.0731 |
| 2022-10-20 | $0.0731 | $0.0728 | $0.0728 | $0.0728 |
| 2022-10-21 | $0.0728 | $0.0732 | $0.0732 | $0.0732 |
| 2022-10-22 | $0.0732 | $0.0734 | $0.0734 | $0.0734 |
| 2022-10-23 | $0.0734 | $0.0748 | $0.0748 | $0.0748 |
| 2022-10-24 | $0.0748 | $0.0738 | $0.0738 | $0.0738 |
| 2022-10-25 | $0.0738 | $0.0767 | $0.0767 | $0.0767 |
| 2022-10-26 | $0.0767 | $0.0794 | $0.0794 | $0.0794 |
| 2022-10-27 | $0.0794 | $0.0775 | $0.0775 | $0.0775 |
| 2022-10-28 | $0.0775 | $0.0787 | $0.0787 | $0.0787 |
| 2022-10-29 | $0.0787 | $0.0795 | $0.0795 | $0.0795 |
| 2022-10-30 | $0.0795 | $0.0788 | $0.0788 | $0.0788 |
| 2022-10-31 | $0.0788 | $0.0783 | $0.0783 | $0.0783 |
| 2022-11-01 | $0.0783 | $0.0782 | $0.0782 | $0.0782 |
| 2022-11-02 | $0.0782 | $0.0770 | $0.0770 | $0.0770 |
| 2022-11-03 | $0.0770 | $0.0772 | $0.0772 | $0.0772 |
| 2022-11-04 | $0.0772 | $0.0808 | $0.0808 | $0.0808 |
| 2022-11-05 | $0.0808 | $0.0814 | $0.0814 | $0.0814 |
| 2022-11-06 | $0.0814 | $0.0799 | $0.0799 | $0.0799 |
| 2022-11-07 | $0.0799 | $0.0787 | $0.0787 | $0.0787 |
| 2022-11-08 | $0.0787 | $0.0708 | $0.0708 | $0.0708 |
| 2022-11-09 | $0.0708 | $0.0604 | $0.0604 | $0.0604 |
| 2022-11-10 | $0.0604 | $0.0671 | $0.0671 | $0.0671 |
| 2022-11-11 | $0.0671 | $0.0650 | $0.0650 | $0.0650 |
| 2022-11-12 | $0.0650 | $0.0641 | $0.0641 | $0.0641 |
| 2022-11-13 | $0.0641 | $0.0623 | $0.0623 | $0.0623 |
| 2022-11-14 | $0.0623 | $0.0650 | $0.0650 | $0.0634 |
| 2022-11-15 | $0.0650 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-16 | $0.0662 | $0.0693 | $0.0693 | $0.0653 |
| 2022-11-17 | $0.0693 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-18 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-19 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-20 | $0.0694 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-21 | $0.0676 | $0.0656 | $0.0656 | $0.0656 |
| 2022-11-22 | $0.0656 | $0.0674 | $0.0674 | $0.0674 |
| 2022-11-23 | $0.0674 | $0.0690 | $0.0690 | $0.0690 |
| 2022-11-24 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2022-11-25 | $0.0690 | $0.0685 | $0.0687 | $0.0685 |
| 2022-11-26 | $0.0685 | $0.0683 | $0.0683 | $0.0683 |
| 2022-11-27 | $0.0683 | $0.0682 | $0.0682 | $0.0682 |
| 2022-11-28 | $0.0682 | $0.0673 | $0.0673 | $0.0673 |
| 2022-11-29 | $0.0673 | $0.0682 | $0.0682 | $0.0682 |
| 2022-11-30 | $0.0682 | $0.0712 | $0.0712 | $0.0712 |
| 2022-12-01 | $0.0712 | $0.0705 | $0.0705 | $0.0705 |
| 2022-12-02 | $0.0705 | $0.0629 | $0.0709 | $0.0629 |
| 2022-12-03 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2022-12-04 | $0.0622 | $0.0630 | $0.0630 | $0.0630 |
| 2022-12-05 | $0.0630 | $0.0662 | $0.0662 | $0.0623 |
| 2022-12-06 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2022-12-07 | $0.0666 | $0.0657 | $0.0657 | $0.0657 |
| 2022-12-08 | $0.0657 | $0.0672 | $0.0672 | $0.0672 |
| 2022-12-09 | $0.0672 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-10 | $0.0668 | $0.0625 | $0.0713 | $0.0625 |
| 2022-12-11 | $0.0625 | $0.0624 | $0.0624 | $0.0624 |
| 2022-12-12 | $0.0624 | $0.0630 | $0.0630 | $0.0628 |
| 2022-12-13 | $0.0630 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-14 | $0.0651 | $0.0652 | $0.0652 | $0.0652 |
| 2022-12-15 | $0.0652 | $0.0635 | $0.0635 | $0.0635 |
| 2022-12-16 | $0.0635 | $0.0650 | $0.0650 | $0.0610 |
| 2022-12-17 | $0.0650 | $0.0654 | $0.0654 | $0.0654 |
| 2022-12-18 | $0.0654 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-19 | $0.0653 | $0.0641 | $0.0641 | $0.0641 |
| 2022-12-20 | $0.0641 | $0.0659 | $0.0659 | $0.0659 |
| 2022-12-21 | $0.0659 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-22 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-23 | $0.0656 | $0.0655 | $0.0655 | $0.0655 |
| 2022-12-24 | $0.0655 | $0.0657 | $0.0657 | $0.0657 |
| 2022-12-25 | $0.0657 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-26 | $0.0656 | $0.0660 | $0.0660 | $0.0660 |
| 2022-12-27 | $0.0660 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-28 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2022-12-29 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2022-12-30 | $0.0649 | $0.0647 | $0.0647 | $0.0647 |
| 2022-12-31 | $0.0647 | $0.0645 | $0.0645 | $0.0645 |
| 2023-01-01 | $0.0645 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-02 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2023-01-03 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2023-01-04 | $0.0650 | $0.0657 | $0.0657 | $0.0657 |
| 2023-01-05 | $0.0657 | $0.0656 | $0.0656 | $0.0656 |
| 2023-01-06 | $0.0656 | $0.0457500 | $0.0661 | $0.0457500 |
| 2023-01-07 | $0.0457500 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-01-08 | $0.0457500 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2023-01-09 | $0.0462100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2023-01-10 | $0.0463800 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2023-01-11 | $0.0470900 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2023-01-12 | $0.0484300 | $0.0509 | $0.0509 | $0.0509 |
| 2023-01-13 | $0.0509 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-14 | $0.0538 | $0.0566 | $0.0566 | $0.0566 |
| 2023-01-15 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2023-01-16 | $0.0564 | $0.0572 | $0.0572 | $0.0572 |
| 2023-01-17 | $0.0572 | $0.0571 | $0.0571 | $0.0571 |
| 2023-01-18 | $0.0571 | $0.0558 | $0.0558 | $0.0558 |
| 2023-01-19 | $0.0558 | $0.0569 | $0.0569 | $0.0569 |
| 2023-01-20 | $0.0569 | $0.0612 | $0.0612 | $0.0612 |
| 2023-01-21 | $0.0612 | $0.0615 | $0.0615 | $0.0615 |
| 2023-01-22 | $0.0615 | $0.0613 | $0.0613 | $0.0613 |
| 2023-01-23 | $0.0613 | $0.0619 | $0.0619 | $0.0619 |
| 2023-01-24 | $0.0619 | $0.0611 | $0.0611 | $0.0611 |
| 2023-01-25 | $0.0611 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-26 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2023-01-27 | $0.0621 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-28 | $0.0623 | $0.0622 | $0.0622 | $0.0622 |
| 2023-01-29 | $0.0622 | $0.0641 | $0.0641 | $0.0641 |
| 2023-01-30 | $0.0641 | $0.0617 | $0.0617 | $0.0617 |
| 2023-01-31 | $0.0617 | $0.0625 | $0.0625 | $0.0625 |
| 2023-02-01 | $0.0625 | $0.0641 | $0.0641 | $0.0641 |
| 2023-02-02 | $0.0641 | $0.0634 | $0.0634 | $0.0634 |
| 2023-02-03 | $0.0634 | $0.0633 | $0.0633 | $0.0633 |
| 2023-02-04 | $0.0633 | $0.0630 | $0.0630 | $0.0630 |
| 2023-02-05 | $0.0630 | $0.0619 | $0.0619 | $0.0619 |
| 2023-02-06 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2023-02-07 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2023-02-08 | $0.0628 | $0.0620 | $0.0620 | $0.0620 |
| 2023-02-09 | $0.0620 | $0.0589 | $0.0589 | $0.0589 |
| 2023-02-10 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2023-02-11 | $0.0584 | $0.0590 | $0.0590 | $0.0590 |
| 2023-02-12 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
| 2023-02-13 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-02-14 | $0.0588 | $0.0600 | $0.0600 | $0.0600 |
| 2023-02-15 | $0.0600 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-16 | $0.0657 | $0.0442400 | $0.0635 | $0.0442400 |
| 2023-02-17 | $0.0442400 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2023-02-18 | $0.0462100 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2023-02-19 | $0.0463200 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2023-02-20 | $0.0456600 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2023-02-21 | $0.0467000 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2023-02-22 | $0.0459700 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2023-02-23 | $0.0454700 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2023-02-24 | $0.0450100 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2023-02-25 | $0.0436000 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2023-02-26 | $0.0435500 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2023-02-27 | $0.0442900 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2023-02-28 | $0.0441600 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2023-03-01 | $0.0434900 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2023-03-02 | $0.0444500 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2023-03-03 | $0.0441200 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2023-03-04 | $0.0420400 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2023-03-05 | $0.0420200 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2023-03-06 | $0.0421800 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2023-03-07 | $0.0421300 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2023-03-08 | $0.0417400 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2023-03-09 | $0.0408100 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2023-03-10 | $0.0382900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2023-03-11 | $0.0379900 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2023-03-12 | $0.0387500 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2023-03-13 | $0.0417000 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2023-03-14 | $0.0455100 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2023-03-15 | $0.0465500 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2023-03-16 | $0.0458100 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2023-03-17 | $0.0471000 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-18 | $0.0516 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-19 | $0.0507 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-20 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2023-03-21 | $0.0523 | $0.0530 | $0.0530 | $0.0530 |
| 2023-03-22 | $0.0530 | $0.0514 | $0.0514 | $0.0514 |
| 2023-03-23 | $0.0514 | $0.0533 | $0.0533 | $0.0533 |
| 2023-03-24 | $0.0533 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-25 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-26 | $0.0517 | $0.0526 | $0.0526 | $0.0526 |
| 2023-03-27 | $0.0526 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-28 | $0.0510 | $0.0513 | $0.0513 | $0.0513 |
| 2023-03-29 | $0.0513 | $0.0533 | $0.0533 | $0.0533 |
| 2023-03-30 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-31 | $0.0527 | $0.0535 | $0.0535 | $0.0535 |
| 2023-04-01 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2023-04-02 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-03 | $0.0530 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-04 | $0.0523 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-05 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-06 | $0.0530 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-07 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-08 | $0.0525 | $0.0526 | $0.0526 | $0.0526 |
| 2023-04-09 | $0.0526 | $0.0533 | $0.0533 | $0.0533 |
| 2023-04-10 | $0.0533 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-11 | $0.0558 | $0.0568 | $0.0568 | $0.0568 |
| 2023-04-12 | $0.0568 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-13 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-14 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-15 | $0.0573 | $0.0570 | $0.0570 | $0.0570 |
| 2023-04-16 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2023-04-17 | $0.0570 | $0.0554 | $0.0554 | $0.0554 |
| 2023-04-18 | $0.0554 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-19 | $0.0572 | $0.0542 | $0.0542 | $0.0542 |
| 2023-04-20 | $0.0542 | $0.0531 | $0.0531 | $0.0531 |
| 2023-04-21 | $0.0531 | $0.0513 | $0.0513 | $0.0513 |
| 2023-04-22 | $0.0513 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-23 | $0.0523 | $0.1010000 | $0.1010000 | $0.0519 |
| 2023-04-24 | $0.1010000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-04-25 | $0.1007000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-04-26 | $0.1036000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-04-27 | $0.1041000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-04-28 | $0.1079000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-04-29 | $0.1074000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-04-30 | $0.1071000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-05-01 | $0.1070000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-05-02 | $0.1028000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-03 | $0.1050000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-05-04 | $0.1063000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-05-05 | $0.1057000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-05-06 | $0.1082000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-05-07 | $0.1059000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-05-08 | $0.1046000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-05-09 | $0.1017000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-05-10 | $0.1013000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-05-11 | $0.1011000 | $0.0988 | $0.0988 | $0.0988 |
| 2023-05-12 | $0.0988 | $0.0981 | $0.0981 | $0.0981 |
| 2023-05-13 | $0.0981 | $0.0981 | $0.0981 | $0.0981 |
| 2023-05-14 | $0.0981 | $0.0986 | $0.0986 | $0.0986 |
| 2023-05-15 | $0.0986 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2023-05-16 | $0.0994600 | $0.0995300 | $0.0995400 | $0.0993900 |
| Pair | Exchange |
|---|---|
| REPO/BTC | bitmart |
| REPO/ETH | bitmart |
Description
Description
Repo Coin is a decentralized platform for the car lending and repossession industry. Repo Coin's team aims to use blockchain technology to solve the industry problems related to insecurities of non-payment by the borrowers.
REPO is a Stellar-based token that serves as a currency on the Repo Coin platform.
Repo Coin (REPO) News
