RISE
Rise Rank 963
Website
Twitter
153,426,323 RISE
Buy / Sell
Get Wallet
Rise
Rise Price $ 0.0066
$ 0.0066
Rise 24h Vol
$401
$401
Rise Market Cap $1,007,350
$1,007,350
24h Vol
0 BTC 1 H
-0.21 %
24 H
3.31 %
7 d
-20.32 %
Today Rise price in US dollars is currently
0.0066
USD, and if converted to Bitcoin is
0.00000071
BTC. A total of 153,426,323 RISE are currently circulating in the Market. Rise price is currently experiencing a change of 3.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Rise have been traded on Crypto Exchanges. Get Rise's progress by adding it to your favourites and creating a free portfolio.
Full Name
Rise
Symbol
RISE
Algorithm
DPoS
BTC Price
0.00000071 BTC
BTC Market
109 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
153,426,323 RISE
1h
-0.21 %
24h
3.31 %
7d
-20.32 %
Twitter
Website
Share Rise Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-29 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-07-31 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-28 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-08-31 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-09-18 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-12-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2021-12-16 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2021-12-31 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-24 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-01-31 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-24 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-02-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-03-24 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| 2022-03-31 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-04-07 | $0.0730 | $0.0390000 | $0.0730 | $0.0390000 |
| Pair | Exchange |
|---|---|
| RISE/ETH | altilly |
| RISE/BTC | bittrex |
| RISE/BTC | livecoin |
| RISE/ETH | livecoin |
| RISE/USDT | livecoin |
| RISE/BITCNY | openledger |
| RISE/BITUSD | openledger |
| RISE/BTC | openledger |
| RISE/BTS | openledger |
| RISE/ETH | openledger |
| RISE/BTC | rightbtc |
| RISE/ETH | rightbtc |
| RISE/USD | rightbtc |
| RISE/BTC | upbit |
| RISE/KRW | upbit |
| RISE/BTC | yobit |
| RISE/DOGE | yobit |
| RISE/ETH | yobit |
| RISE/RUR | yobit |
| RISE/USD | yobit |
| RISE/WAVES | yobit |
Description
Description
RISE is a Dapp and Smart Contract creation and deployment user-friendly platform based on Lisk, and created to reinforce programming langueage diversity and security. Rise allows developers to use any programming language to create dapps as well as the creation of sidechains for specific decentralized applications, so that users don't have to download the whole Blockchain to use an app built on RISE.
Technology
Technology
Rise (RISE) News
Related Coins
