RUPX
Rupaya Rank 1940
Website
Twitter
16,132,310 RUPX
Buy / Sell
Get Wallet
Rupaya
Rupaya Price $ 0.0004
$ 0.0004
Rupaya 24h Vol
$0
$0
Rupaya Market Cap $5,725
$5,725
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
13.62 %
Today Rupaya price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 16,132,310 RUPX are currently circulating in the Market. Rupaya price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Rupaya have been traded on Crypto Exchanges. Get Rupaya's progress by adding it to your favourites and creating a free portfolio.
Full Name
Rupaya
Symbol
RUPX
Algorithm
Scrypt
BTC Price
0.00000004 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
16,132,310 RUPX
1h
0.00 %
24h
0.00 %
7d
13.62 %
Twitter
Website
Share Rupaya Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0008210 | $0.0009680 | $0.0008200 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0006120 | $0.0007260 | $0.0006110 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0002630 | $0.0008780 | $0.0002630 |
| 2022-02-17 | $0.0002630 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-02-18 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-02-19 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-02-20 | $0.0002410 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-02-21 | $0.0002300 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-02-22 | $0.0002220 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-02-23 | $0.0002300 | $0.0002980 | $0.0002980 | $0.0002240 |
| 2022-02-24 | $0.0002980 | $0.0002980 | $0.0003000 | $0.0002970 |
| 2022-02-28 | $0.0003020 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-03-01 | $0.0003460 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-03-02 | $0.0003550 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-03-03 | $0.0003520 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-03-04 | $0.0003400 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-03-05 | $0.0003130 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-03-06 | $0.0003150 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-03-07 | $0.0003070 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-03-08 | $0.0003040 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-09 | $0.0003100 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-03-10 | $0.0003360 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-03-11 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-12 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-13 | $0.0003100 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-03-14 | $0.0003020 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-03-15 | $0.0003180 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-03-16 | $0.0003140 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-03-17 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-03-18 | $0.0003280 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-03-19 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-03-20 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-03-21 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-03-22 | $0.0003280 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-03-23 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-03-24 | $0.0003430 | $0.0003440 | $0.0003450 | $0.0003430 |
| 2022-03-31 | $0.0003760 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-01 | $0.0003640 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-04-02 | $0.0003700 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-04-03 | $0.0003670 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-04-04 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-04-05 | $0.0003730 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-06 | $0.0003640 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-04-07 | $0.0003450 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-04-08 | $0.0003480 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-04-09 | $0.0003380 | $0.0003850 | $0.0008550 | $0.0003420 |
| 2022-04-10 | $0.0003850 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-04-11 | $0.0003790 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-04-12 | $0.0003560 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-04-13 | $0.0003610 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-04-14 | $0.0003700 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-04-15 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-04-16 | $0.0003650 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-17 | $0.0003640 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-04-18 | $0.0003570 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-04-19 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-04-20 | $0.0003740 | $0.0003730 | $0.0003740 | $0.0003730 |
| Pair | Exchange |
|---|---|
| RUPX/BTC | graviex |
| RUPX/BTC | novaexchange |
| RUPX/DOGE | novaexchange |
| RUPX/ESP2 | novaexchange |
| RUPX/ETH | novaexchange |
| RUPX/KIC | novaexchange |
| RUPX/LTC | novaexchange |
| RUPX/MOONC | novaexchange |
| RUPX/BTC | stocksexchange |
| RUPX/USDT | stocksexchange |
| RUPX/BTC | tradesatoshi |
| RUPX/DOGE | tradesatoshi |
| RUPX/LTC | tradesatoshi |
| RUPX/DOGE | yobit |
| RUPX/ETH | yobit |
| RUPX/RUR | yobit |
| RUPX/USD | yobit |
Description
Description
Rupaya is a Pow/PoS cryptocurrency based on the Scrypt algorithm. It was designed to facilitate transactions in the South Asian market.
Related Coins
