SRM
Serum Rank 100
Website
Twitter
263,244,669 SRM
Buy / Sell
Get Wallet
Serum
Serum Price $ 1.11
$ 1.11
Serum 24h Vol
$135,040,171
$135,040,171
Serum Market Cap $292,970,241
$292,970,241
24h Vol
6,358 BTC 1 H
-0.05 %
24 H
5.06 %
7 d
12.36 %
Today Serum price in US dollars is currently
1.11
USD, and if converted to Bitcoin is
0.00005240
BTC. A total of 263,244,669 SRM are currently circulating in the Market. Serum price is currently experiencing a change of 5.06 %, and check here all cryptocurrency. Over the past 24 hours 1.350 M US dollars Serum have been traded on Crypto Exchanges. Get Serum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Serum
Symbol
SRM
Algorithm
ETH Token
BTC Price
0.00005240 BTC
BTC Market
13,795 BTC
BTC 24h Vol
6,358 BTC
Total Coins Mined
263,244,669 SRM
1h
-0.05 %
24h
5.06 %
7d
12.36 %
Twitter
Website
Share Serum Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $3.26 | $3.55 | $3.59 | $3.14 |
| 2021-07-01 | $3.55 | $3.26 | $3.55 | $3.16 |
| 2021-07-02 | $3.26 | $3.25 | $3.30 | $3.05 |
| 2021-07-03 | $3.25 | $3.40 | $3.45 | $3.20 |
| 2021-07-04 | $3.40 | $3.47 | $3.56 | $3.22 |
| 2021-07-05 | $3.47 | $3.31 | $3.47 | $3.19 |
| 2021-07-06 | $3.31 | $3.75 | $3.77 | $3.27 |
| 2021-07-07 | $3.75 | $3.60 | $3.92 | $3.54 |
| 2021-07-08 | $3.60 | $3.19 | $3.61 | $3.12 |
| 2021-07-09 | $3.19 | $3.19 | $3.25 | $3.05 |
| 2021-07-10 | $3.19 | $3.14 | $3.25 | $3.06 |
| 2021-07-11 | $3.14 | $3.20 | $3.25 | $3.06 |
| 2021-07-12 | $3.20 | $3.20 | $3.32 | $3.10 |
| 2021-07-13 | $3.20 | $3.06 | $3.23 | $2.97 |
| 2021-07-14 | $3.06 | $3.00 | $3.07 | $2.83 |
| 2021-07-15 | $3.00 | $2.84 | $3.04 | $2.78 |
| 2021-07-16 | $2.84 | $2.67 | $2.90 | $2.65 |
| 2021-07-17 | $2.67 | $2.69 | $2.74 | $2.61 |
| 2021-07-18 | $2.69 | $2.91 | $3.17 | $2.69 |
| 2021-07-19 | $2.91 | $2.66 | $3.06 | $2.63 |
| 2021-07-20 | $2.66 | $2.47 | $2.72 | $2.39 |
| 2021-07-21 | $2.47 | $2.72 | $2.78 | $2.40 |
| 2021-07-22 | $2.72 | $2.75 | $2.85 | $2.68 |
| 2021-07-23 | $2.75 | $2.80 | $2.89 | $2.63 |
| 2021-07-24 | $2.80 | $2.89 | $2.97 | $2.79 |
| 2021-07-25 | $2.89 | $2.97 | $3.06 | $2.81 |
| 2021-07-26 | $2.97 | $3.05 | $3.44 | $2.95 |
| 2021-07-27 | $3.05 | $3.18 | $3.28 | $2.95 |
| 2021-07-28 | $3.18 | $3.24 | $3.29 | $3.09 |
| 2021-07-29 | $3.24 | $3.24 | $3.25 | $3.24 |
| 2021-07-31 | $3.89 | $4.03 | $4.24 | $3.78 |
| 2021-08-01 | $4.03 | $3.76 | $4.28 | $3.71 |
| 2021-08-02 | $3.76 | $3.94 | $4.13 | $3.70 |
| 2021-08-03 | $3.94 | $4.50 | $4.50 | $3.74 |
| 2021-08-04 | $4.50 | $4.56 | $4.62 | $4.11 |
| 2021-08-05 | $4.56 | $4.46 | $4.59 | $4.21 |
| 2021-08-06 | $4.46 | $4.55 | $4.64 | $4.32 |
| 2021-08-07 | $4.55 | $4.60 | $4.76 | $4.39 |
| 2021-08-08 | $4.60 | $4.26 | $4.64 | $4.15 |
| 2021-08-09 | $4.26 | $4.58 | $4.66 | $4.03 |
| 2021-08-10 | $4.58 | $4.65 | $5.09 | $4.45 |
| 2021-08-11 | $4.65 | $4.85 | $5.25 | $4.63 |
| 2021-08-12 | $4.85 | $4.70 | $4.85 | $4.45 |
| 2021-08-13 | $4.70 | $5.21 | $5.28 | $4.64 |
| 2021-08-14 | $5.22 | $5.23 | $5.26 | $4.87 |
| 2021-08-15 | $5.23 | $6.17 | $6.18 | $5.05 |
| 2021-08-16 | $6.17 | $6.60 | $7.58 | $5.96 |
| 2021-08-17 | $6.73 | $6.29 | $7.33 | $6.14 |
| 2021-08-18 | $6.29 | $7.77 | $8.25 | $5.82 |
| 2021-08-19 | $7.77 | $7.90 | $8.61 | $7.41 |
| 2021-08-20 | $7.90 | $7.90 | $7.97 | $7.57 |
| 2021-08-21 | $7.90 | $7.66 | $8.20 | $7.48 |
| 2021-08-22 | $7.66 | $7.50 | $7.82 | $7.20 |
| 2021-08-23 | $7.50 | $7.57 | $7.86 | $7.34 |
| 2021-08-24 | $7.57 | $6.76 | $7.75 | $6.64 |
| 2021-08-25 | $6.76 | $7.00 | $7.04 | $6.34 |
| 2021-08-26 | $7.00 | $6.39 | $7.00 | $6.23 |
| 2021-08-27 | $6.39 | $7.51 | $7.55 | $6.17 |
| 2021-08-28 | $7.51 | $8.26 | $8.79 | $7.31 |
| 2021-08-29 | $8.26 | $8.27 | $8.28 | $8.26 |
| 2021-08-31 | $8.20 | $8.36 | $10.13 | $8.04 |
| 2021-09-01 | $8.36 | $8.72 | $9.05 | $8.08 |
| 2021-09-02 | $8.72 | $8.83 | $9.27 | $8.54 |
| 2021-09-03 | $8.83 | $9.23 | $9.83 | $8.83 |
| 2021-09-04 | $9.23 | $8.80 | $9.31 | $8.62 |
| 2021-09-05 | $8.80 | $8.73 | $8.81 | $8.38 |
| 2021-09-06 | $8.73 | $9.08 | $9.24 | $7.80 |
| 2021-09-07 | $9.08 | $8.31 | $10.64 | $7.03 |
| 2021-09-08 | $8.31 | $8.86 | $10.36 | $7.20 |
| 2021-09-09 | $8.86 | $10.79 | $12.16 | $8.23 |
| 2021-09-10 | $10.79 | $11.46 | $11.75 | $9.48 |
| 2021-09-11 | $11.46 | $11.84 | $13.71 | $11.26 |
| 2021-09-12 | $11.84 | $12.49 | $12.97 | $11.55 |
| 2021-09-13 | $12.49 | $11.24 | $12.70 | $10.05 |
| 2021-09-14 | $11.24 | $10.47 | $11.28 | $9.83 |
| 2021-09-15 | $10.47 | $10.70 | $11.10 | $10.13 |
| 2021-09-16 | $10.70 | $10.24 | $10.94 | $9.97 |
| 2021-09-17 | $10.24 | $9.68 | $10.48 | $9.38 |
| 2021-09-18 | $9.68 | $9.65 | $9.69 | $9.65 |
| 2021-12-03 | $5.57 | $5.16 | $5.59 | $4.95 |
| 2021-12-04 | $5.16 | $4.32 | $5.16 | $4.01 |
| 2021-12-05 | $4.32 | $4.04 | $4.39 | $3.93 |
| 2021-12-06 | $4.04 | $4.10 | $4.13 | $3.63 |
| 2021-12-07 | $4.10 | $4.24 | $4.27 | $4.05 |
| 2021-12-08 | $4.24 | $4.36 | $4.38 | $4.09 |
| 2021-12-09 | $4.36 | $3.92 | $4.39 | $3.91 |
| 2021-12-10 | $3.92 | $3.62 | $4.03 | $3.60 |
| 2021-12-11 | $3.62 | $3.76 | $3.77 | $3.48 |
| 2021-12-12 | $3.76 | $3.81 | $3.85 | $3.62 |
| 2021-12-13 | $3.81 | $3.35 | $3.88 | $3.32 |
| 2021-12-14 | $3.35 | $3.44 | $3.54 | $3.28 |
| 2021-12-15 | $3.44 | $3.56 | $3.66 | $3.28 |
| 2021-12-16 | $3.56 | $3.55 | $3.57 | $3.55 |
| 2021-12-31 | $3.48 | $3.41 | $3.60 | $3.32 |
| 2022-01-01 | $3.41 | $3.67 | $3.68 | $3.41 |
| 2022-01-02 | $3.67 | $3.67 | $3.67 | $3.66 |
| 2022-01-05 | $3.61 | $3.39 | $3.92 | $3.24 |
| 2022-01-06 | $3.39 | $3.37 | $3.39 | $3.36 |
| 2022-01-10 | $3.03 | $2.90 | $3.05 | $2.79 |
| 2022-01-11 | $2.90 | $3.02 | $3.08 | $2.88 |
| 2022-01-12 | $3.02 | $3.17 | $3.23 | $3.02 |
| 2022-01-13 | $3.17 | $3.08 | $3.27 | $3.07 |
| 2022-01-14 | $3.08 | $3.17 | $3.21 | $3.01 |
| 2022-01-15 | $3.17 | $3.22 | $3.29 | $3.13 |
| 2022-01-16 | $3.22 | $3.17 | $3.23 | $3.13 |
| 2022-01-17 | $3.17 | $3.01 | $3.18 | $2.95 |
| 2022-01-18 | $3.01 | $2.99 | $3.04 | $2.89 |
| 2022-01-19 | $2.99 | $2.89 | $3.00 | $2.85 |
| 2022-01-20 | $2.89 | $2.77 | $3.02 | $2.75 |
| 2022-01-21 | $2.77 | $2.43 | $2.78 | $2.35 |
| 2022-01-22 | $2.45 | $2.21 | $2.50 | $2.05 |
| 2022-01-23 | $2.21 | $2.26 | $2.30 | $2.14 |
| 2022-01-24 | $2.26 | $2.25 | $2.26 | $2.25 |
| 2022-01-31 | $2.31 | $2.31 | $2.32 | $2.19 |
| 2022-02-01 | $2.31 | $2.37 | $2.41 | $2.30 |
| 2022-02-02 | $2.37 | $2.26 | $2.46 | $2.24 |
| 2022-02-03 | $2.26 | $2.26 | $2.27 | $2.16 |
| 2022-02-04 | $2.26 | $2.43 | $2.44 | $2.23 |
| 2022-02-05 | $2.43 | $2.53 | $2.61 | $2.42 |
| 2022-02-06 | $2.53 | $2.56 | $2.61 | $2.44 |
| 2022-02-07 | $2.56 | $2.69 | $2.76 | $2.50 |
| 2022-02-08 | $2.69 | $2.55 | $2.70 | $2.46 |
| 2022-02-09 | $2.55 | $2.65 | $2.68 | $2.48 |
| 2022-02-10 | $2.65 | $2.49 | $2.73 | $2.47 |
| 2022-02-11 | $2.49 | $2.34 | $2.55 | $2.30 |
| 2022-02-12 | $2.34 | $2.29 | $2.35 | $2.23 |
| 2022-02-13 | $2.29 | $2.25 | $2.33 | $2.21 |
| 2022-02-14 | $2.25 | $2.27 | $2.30 | $2.19 |
| 2022-02-15 | $2.27 | $2.45 | $2.46 | $2.26 |
| 2022-02-16 | $2.45 | $2.43 | $2.48 | $2.36 |
| 2022-02-17 | $2.43 | $2.21 | $2.45 | $2.18 |
| 2022-02-18 | $2.21 | $2.16 | $2.26 | $2.13 |
| 2022-02-19 | $2.16 | $2.15 | $2.19 | $2.09 |
| 2022-02-20 | $2.15 | $2.06 | $2.16 | $2.02 |
| 2022-02-21 | $2.06 | $2.06 | $2.07 | $2.06 |
| 2022-02-22 | $1.91 | $1.95 | $1.98 | $1.85 |
| 2022-02-23 | $1.95 | $1.88 | $2.03 | $1.87 |
| 2022-02-24 | $1.88 | $1.87 | $1.88 | $1.87 |
| 2022-02-28 | $1.90 | $2.09 | $2.10 | $1.88 |
| 2022-03-01 | $2.09 | $2.09 | $2.14 | $2.03 |
| 2022-03-02 | $2.09 | $2.08 | $2.13 | $2.03 |
| 2022-03-03 | $2.08 | $1.98 | $2.09 | $1.94 |
| 2022-03-04 | $1.98 | $1.84 | $1.98 | $1.81 |
| 2022-03-05 | $1.84 | $1.88 | $1.89 | $1.81 |
| 2022-03-06 | $1.88 | $1.83 | $1.89 | $1.81 |
| 2022-03-07 | $1.83 | $1.79 | $2.36 | $1.74 |
| 2022-03-08 | $1.79 | $1.81 | $1.84 | $1.77 |
| 2022-03-09 | $1.81 | $1.93 | $1.94 | $1.80 |
| 2022-03-10 | $1.93 | $1.88 | $1.95 | $1.81 |
| 2022-03-11 | $1.88 | $1.85 | $1.88 | $1.79 |
| 2022-03-12 | $1.85 | $1.83 | $1.88 | $1.83 |
| 2022-03-13 | $1.83 | $1.77 | $1.87 | $1.76 |
| 2022-03-14 | $1.77 | $1.82 | $1.82 | $1.75 |
| 2022-03-15 | $1.82 | $1.83 | $1.85 | $1.75 |
| 2022-03-16 | $1.83 | $1.90 | $1.90 | $1.79 |
| 2022-03-17 | $1.90 | $1.89 | $1.92 | $1.85 |
| 2022-03-18 | $1.89 | $2.17 | $2.20 | $1.85 |
| 2022-03-19 | $2.17 | $2.70 | $2.71 | $2.17 |
| 2022-03-20 | $2.70 | $2.59 | $2.99 | $2.56 |
| 2022-03-21 | $2.59 | $2.48 | $2.70 | $2.44 |
| 2022-03-22 | $2.48 | $2.47 | $2.48 | $2.47 |
| 2022-03-23 | $2.50 | $3.14 | $3.14 | $2.48 |
| 2022-03-24 | $3.14 | $3.13 | $3.18 | $3.13 |
| 2022-03-31 | $3.45 | $3.24 | $3.59 | $3.19 |
| 2022-04-01 | $3.24 | $3.44 | $3.45 | $3.06 |
| 2022-04-02 | $3.44 | $3.29 | $3.60 | $3.28 |
| 2022-04-03 | $3.29 | $3.30 | $3.41 | $3.23 |
| 2022-04-04 | $3.30 | $3.12 | $3.30 | $2.96 |
| 2022-04-05 | $3.12 | $2.93 | $3.13 | $2.91 |
| 2022-04-06 | $2.93 | $2.54 | $2.93 | $2.52 |
| 2022-04-07 | $2.54 | $2.68 | $2.72 | $2.49 |
| 2022-04-08 | $2.68 | $2.62 | $2.77 | $2.59 |
| 2022-04-09 | $2.62 | $2.63 | $2.63 | $2.61 |
| 2022-04-10 | $2.68 | $2.55 | $2.69 | $2.54 |
| 2022-04-11 | $2.55 | $2.26 | $2.56 | $2.23 |
| 2022-04-12 | $2.26 | $2.37 | $2.40 | $2.22 |
| 2022-04-13 | $2.37 | $2.57 | $2.58 | $2.36 |
| 2022-04-14 | $2.57 | $2.43 | $2.58 | $2.39 |
| 2022-04-15 | $2.43 | $2.45 | $2.48 | $2.38 |
| 2022-04-16 | $2.45 | $2.48 | $2.50 | $2.42 |
| 2022-04-17 | $2.48 | $2.36 | $2.51 | $2.34 |
| 2022-04-18 | $2.36 | $2.39 | $2.41 | $2.23 |
| 2022-04-19 | $2.39 | $2.48 | $2.48 | $2.35 |
| 2022-04-20 | $2.48 | $2.43 | $2.52 | $2.37 |
| 2022-04-21 | $2.43 | $2.44 | $2.65 | $2.38 |
| 2022-04-22 | $2.44 | $2.43 | $2.55 | $2.39 |
| 2022-04-23 | $2.43 | $2.35 | $2.44 | $2.33 |
| 2022-04-24 | $2.35 | $2.31 | $2.39 | $2.30 |
| 2022-04-25 | $2.31 | $2.31 | $2.31 | $2.31 |
| 2022-04-30 | $1.99 | $1.82 | $2.04 | $1.78 |
| 2022-05-01 | $1.82 | $1.91 | $1.92 | $1.77 |
| 2022-05-02 | $1.91 | $1.85 | $1.94 | $1.79 |
| 2022-05-03 | $1.85 | $1.82 | $1.90 | $1.80 |
| 2022-05-04 | $1.82 | $2.02 | $2.03 | $1.81 |
| 2022-05-05 | $2.02 | $1.81 | $2.05 | $1.76 |
| 2022-05-06 | $1.81 | $1.77 | $1.82 | $1.71 |
| 2022-05-07 | $1.77 | $1.72 | $1.80 | $1.68 |
| 2022-05-08 | $1.72 | $1.68 | $1.73 | $1.66 |
| 2022-05-09 | $1.69 | $1.41 | $1.71 | $1.40 |
| 2022-05-10 | $1.41 | $1.45 | $1.57 | $1.38 |
| 2022-05-11 | $1.45 | $1.16 | $1.48 | $1.10 |
| 2022-05-12 | $1.16 | $1.03 | $1.20 | $0.9383000 |
| 2022-05-13 | $1.03 | $1.19 | $1.22 | $1.02 |
| 2022-05-14 | $1.19 | $1.31 | $1.33 | $1.18 |
| 2022-05-15 | $1.31 | $1.36 | $1.36 | $1.26 |
| 2022-05-16 | $1.36 | $1.21 | $1.36 | $1.20 |
| 2022-05-17 | $1.21 | $1.26 | $1.28 | $1.19 |
| 2022-05-18 | $1.26 | $1.12 | $1.27 | $1.12 |
| 2022-05-19 | $1.12 | $1.15 | $1.18 | $1.09 |
| 2022-05-20 | $1.15 | $1.09 | $1.17 | $1.07 |
| 2022-05-21 | $1.09 | $1.11 | $1.13 | $1.07 |
| 2022-05-22 | $1.11 | $1.17 | $1.18 | $1.10 |
| 2022-05-23 | $1.17 | $1.12 | $1.22 | $1.11 |
| 2022-05-24 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2022-05-31 | $1.15 | $1.13 | $1.19 | $1.09 |
| 2022-06-01 | $1.13 | $1.02 | $1.16 | $1.00 |
| 2022-06-02 | $1.02 | $1.08 | $1.11 | $1.02 |
| 2022-06-03 | $1.08 | $1.02 | $1.10 | $1.01 |
| 2022-06-04 | $1.02 | $1.02 | $1.03 | $0.9915000 |
| 2022-06-05 | $1.02 | $1.04 | $1.05 | $1.00 |
| 2022-06-06 | $1.04 | $1.10 | $1.13 | $1.03 |
| 2022-06-07 | $1.10 | $1.04 | $1.10 | $1.01 |
| 2022-06-08 | $1.04 | $1.02 | $1.06 | $1.01 |
| 2022-06-09 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2022-06-10 | $1.03 | $0.9382000 | $1.03 | $0.9217000 |
| 2022-06-11 | $0.9382000 | $0.9490000 | $0.9806000 | $0.8649000 |
| 2022-06-12 | $0.9490000 | $0.9625000 | $1.10 | $0.8908000 |
| 2022-06-13 | $0.9625000 | $0.9624000 | $0.9642000 | $0.9591000 |
| 2022-06-14 | $0.8759000 | $0.9193000 | $0.9226000 | $0.8121000 |
| 2022-06-15 | $0.9193000 | $0.9700000 | $0.9795000 | $0.8359000 |
| 2022-06-16 | $0.9700000 | $0.9700000 | $0.9719000 | $0.9673000 |
| 2022-06-18 | $0.8920000 | $0.8320000 | $0.9027000 | $0.7818000 |
| 2022-06-19 | $0.8320000 | $0.8583000 | $0.8600000 | $0.7417000 |
| 2022-06-20 | $0.8583000 | $0.8846000 | $0.9058000 | $0.8129000 |
| 2022-06-21 | $0.8846000 | $0.8951000 | $0.9389000 | $0.8629000 |
| 2022-06-22 | $0.8951000 | $0.8500000 | $0.9039000 | $0.8433000 |
| 2022-06-23 | $0.8500000 | $0.9012000 | $0.9088000 | $0.8488000 |
| 2022-06-24 | $0.9012000 | $0.9030000 | $0.9080000 | $0.9012000 |
| 2022-06-25 | $0.9380000 | $0.9659000 | $0.9748000 | $0.9113000 |
| 2022-06-26 | $0.9659000 | $0.9659000 | $0.9689000 | $0.9656000 |
| 2022-06-27 | $0.9220000 | $0.9630000 | $0.9880000 | $0.9200000 |
| 2022-06-28 | $0.9630000 | $0.9229000 | $1.01 | $0.9175000 |
| 2022-06-29 | $0.9229000 | $0.8851000 | $0.9429000 | $0.8650000 |
| 2022-06-30 | $0.8851000 | $0.8539000 | $0.8878000 | $0.8037000 |
| 2022-07-01 | $0.8539000 | $0.8518000 | $0.8555000 | $0.8476000 |
| 2022-07-02 | $0.7931000 | $0.7766000 | $0.8045000 | $0.7311000 |
| 2022-07-03 | $0.7766000 | $0.7709000 | $0.7842000 | $0.7514000 |
| 2022-07-04 | $0.7709000 | $0.7630000 | $0.7839000 | $0.7256000 |
| 2022-07-05 | $0.7630000 | $0.7470000 | $0.7670000 | $0.7250000 |
| 2022-07-06 | $0.7470000 | $0.7559000 | $0.7629000 | $0.7296000 |
| 2022-07-07 | $0.7559000 | $0.7741000 | $0.7797000 | $0.7485000 |
| 2022-07-08 | $0.7741000 | $0.8816000 | $0.9191000 | $0.7681000 |
| 2022-07-09 | $0.8816000 | $0.9992000 | $1.04 | $0.8653000 |
| 2022-07-10 | $0.9992000 | $0.9798000 | $1.03 | $0.9489000 |
| 2022-07-11 | $0.9798000 | $0.9387000 | $1.04 | $0.9196000 |
| 2022-07-12 | $0.9387000 | $0.9721000 | $1.00 | $0.9297000 |
| 2022-07-13 | $0.9721000 | $1.10 | $1.11 | $0.9595000 |
| 2022-07-14 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2022-07-15 | $1.07 | $1.05 | $1.11 | $1.03 |
| 2022-07-16 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-07-18 | $1.03 | $1.09 | $1.10 | $1.03 |
| 2022-07-19 | $1.09 | $1.12 | $1.15 | $1.04 |
| 2022-07-20 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-07-21 | $1.03 | $1.03 | $1.04 | $0.9805000 |
| 2022-07-22 | $1.03 | $0.9860000 | $1.07 | $0.9704000 |
| 2022-07-23 | $0.9860000 | $0.9861000 | $0.9880000 | $0.9828000 |
| 2022-07-29 | $1.00 | $1.01 | $1.05 | $0.9785000 |
| 2022-07-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-31 | $0.9967000 | $0.9929000 | $1.04 | $0.9855000 |
| 2022-08-01 | $0.9929000 | $1.02 | $1.03 | $0.9830000 |
| 2022-08-02 | $1.02 | $0.9507000 | $1.06 | $0.9353000 |
| 2022-08-03 | $0.9507000 | $0.9519000 | $0.9527000 | $0.9470000 |
| 2022-08-05 | $0.9549000 | $0.9999000 | $1.00 | $0.9483000 |
| 2022-08-06 | $0.9999000 | $1.01 | $1.15 | $0.9916000 |
| 2022-08-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-08 | $1.01 | $1.03 | $1.05 | $1.00 |
| 2022-08-09 | $1.03 | $0.9741000 | $1.04 | $0.9519000 |
| 2022-08-10 | $0.9741000 | $0.9720000 | $0.9750000 | $0.9720000 |
| 2022-08-11 | $1.02 | $1.05 | $1.08 | $1.02 |
| 2022-08-12 | $1.05 | $1.08 | $1.08 | $1.02 |
| 2022-08-13 | $1.08 | $1.08 | $1.12 | $1.07 |
| 2022-08-14 | $1.08 | $1.04 | $1.11 | $1.03 |
| 2022-08-15 | $1.04 | $1.05 | $1.10 | $1.03 |
| 2022-08-16 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-08-19 | $0.9650000 | $0.8350000 | $0.9659000 | $0.8272000 |
| 2022-08-20 | $0.8350000 | $0.8390000 | $0.8390000 | $0.8332000 |
| 2022-08-23 | $0.8259000 | $0.8544000 | $0.8610000 | $0.7992000 |
| 2022-08-24 | $0.8544000 | $0.8583000 | $0.8600000 | $0.8544000 |
| 2022-08-25 | $0.8380000 | $0.8521000 | $0.8630000 | $0.8367000 |
| 2022-08-26 | $0.8521000 | $0.7710000 | $0.8549000 | $0.7606000 |
| 2022-08-27 | $0.7710000 | $0.7723000 | $0.7789000 | $0.7510000 |
| 2022-08-28 | $0.7723000 | $0.7492000 | $0.7880000 | $0.7474000 |
| 2022-08-29 | $0.7492000 | $0.7991000 | $0.8029000 | $0.7461000 |
| 2022-08-30 | $0.7991000 | $0.7770000 | $0.8100000 | $0.7586000 |
| 2022-08-31 | $0.7770000 | $0.7780000 | $0.8080000 | $0.7752000 |
| 2022-09-01 | $0.7780000 | $0.8001000 | $0.8028000 | $0.7656000 |
| 2022-09-02 | $0.8001000 | $0.7799000 | $0.8088000 | $0.7720000 |
| 2022-09-03 | $0.7799000 | $0.7799000 | $0.7860000 | $0.7700000 |
| 2022-09-04 | $0.7799000 | $0.8191000 | $0.8275000 | $0.7781000 |
| 2022-09-05 | $0.8191000 | $0.8059000 | $0.8259000 | $0.7783000 |
| 2022-09-06 | $0.8059000 | $0.8081000 | $0.8100000 | $0.8058000 |
| 2022-09-08 | $0.7909000 | $0.8251000 | $0.8399000 | $0.7819000 |
| 2022-09-09 | $0.8251000 | $0.8252000 | $0.8261000 | $0.8249000 |
| 2022-09-12 | $0.8590000 | $0.8717000 | $0.9150000 | $0.8382000 |
| 2022-09-13 | $0.8717000 | $0.8690000 | $0.8723000 | $0.8690000 |
| 2022-09-14 | $0.8061000 | $0.8302000 | $0.8358000 | $0.8011000 |
| 2022-09-15 | $0.8302000 | $0.7901000 | $0.8302000 | $0.7762000 |
| 2022-09-16 | $0.7901000 | $0.7769000 | $0.7981000 | $0.7557000 |
| 2022-09-17 | $0.7769000 | $0.8060000 | $0.8068000 | $0.7769000 |
| 2022-09-18 | $0.8060000 | $0.7480000 | $0.8090000 | $0.7391000 |
| 2022-09-19 | $0.7480000 | $0.7490000 | $0.7490000 | $0.7461000 |
| 2022-09-21 | $0.7742000 | $0.7370000 | $0.7989000 | $0.7251000 |
| 2022-09-22 | $0.7370000 | $0.7812000 | $0.7867000 | $0.7330000 |
| 2022-09-23 | $0.7812000 | $0.7850000 | $0.7850000 | $0.7811000 |
| 2022-09-24 | $0.7829000 | $0.7600000 | $0.7859000 | $0.7580000 |
| 2022-09-25 | $0.7600000 | $0.7451000 | $0.7730000 | $0.7342000 |
| 2022-09-26 | $0.7451000 | $0.7670000 | $0.7689000 | $0.7320000 |
| 2022-09-27 | $0.7670000 | $0.7550000 | $0.8029000 | $0.7431000 |
| 2022-09-28 | $0.7550000 | $0.7560000 | $0.7560000 | $0.7550000 |
| 2022-10-06 | $0.7832000 | $0.7739000 | $0.7990000 | $0.7721000 |
| 2022-10-07 | $0.7739000 | $0.7740000 | $0.7740000 | $0.7739000 |
| 2022-10-11 | $0.7507000 | $0.7374000 | $0.7538000 | $0.7314000 |
| 2022-10-12 | $0.7374000 | $0.7377000 | $0.7386000 | $0.7374000 |
| 2022-10-19 | $0.7559000 | $0.7036000 | $0.7562000 | $0.6958000 |
| 2022-10-20 | $0.7036000 | $0.7020000 | $0.7036000 | $0.7006000 |
| 2022-10-21 | $0.7106000 | $0.7045000 | $0.7106000 | $0.6765000 |
| 2022-10-22 | $0.7045000 | $0.7041000 | $0.7131000 | $0.6954000 |
| 2022-10-23 | $0.7041000 | $0.7194000 | $0.7286000 | $0.6927000 |
| 2022-10-24 | $0.7194000 | $0.7142000 | $0.7235000 | $0.7035000 |
| 2022-10-25 | $0.7142000 | $0.7112000 | $0.7143000 | $0.7109000 |
| 2022-10-29 | $0.8125000 | $0.8061000 | $0.8389000 | $0.7891000 |
| 2022-10-30 | $0.8061000 | $0.8055000 | $0.8061000 | $0.8046000 |
| 2022-10-31 | $0.7817000 | $0.7694000 | $0.7920000 | $0.7587000 |
| 2022-11-01 | $0.7694000 | $0.7693000 | $0.7694000 | $0.7674000 |
| 2022-11-02 | $0.7517000 | $0.7379000 | $0.7667000 | $0.7230000 |
| 2022-11-03 | $0.7379000 | $0.7331000 | $0.7380000 | $0.7329000 |
| 2022-11-08 | $0.7407000 | $0.5433000 | $0.7523000 | $0.4802000 |
| 2022-11-09 | $0.5433000 | $0.2597000 | $0.5436000 | $0.2254000 |
| 2022-11-10 | $0.2597000 | $0.4033000 | $0.4172000 | $0.2543000 |
| 2022-11-11 | $0.4033000 | $0.4127000 | $0.4161000 | $0.4013000 |
| 2022-11-14 | $0.1323000 | $0.2346000 | $0.2460000 | $0.1216000 |
| 2022-11-15 | $0.2346000 | $0.2507000 | $0.2533000 | $0.2293000 |
| 2022-11-19 | $0.2447000 | $0.2100000 | $0.2462000 | $0.2076000 |
| 2022-11-20 | $0.2100000 | $0.2590000 | $0.4109000 | $0.1967000 |
| 2022-11-21 | $0.2590000 | $0.2420000 | $0.3152000 | $0.2338000 |
| 2022-11-22 | $0.2420000 | $0.2439000 | $0.2637000 | $0.2250000 |
| 2022-11-23 | $0.2439000 | $0.2740000 | $0.2843000 | $0.2368000 |
| 2022-11-24 | $0.2740000 | $0.2745000 | $0.2746000 | $0.2740000 |
| 2022-11-25 | $0.2915000 | $0.2654000 | $0.3031000 | $0.2607000 |
| 2022-11-26 | $0.2654000 | $0.2549000 | $0.2793000 | $0.2549000 |
| 2022-11-27 | $0.2549000 | $0.2560000 | $0.2560000 | $0.2549000 |
| 2022-12-02 | $0.2281000 | $0.2262000 | $0.2345000 | $0.2168000 |
| 2022-12-03 | $0.2267000 | $0.2266000 | $0.2268000 | $0.2265000 |
| 2022-12-18 | $0.1745000 | $0.1734000 | $0.1837000 | $0.1685000 |
| 2022-12-19 | $0.1734000 | $0.1617000 | $0.1747000 | $0.0819 |
| 2022-12-20 | $0.1617000 | $0.1610000 | $0.1618000 | $0.1610000 |
| 2022-12-21 | $0.1610000 | $0.1588000 | $0.2187000 | $0.1556000 |
| 2022-12-22 | $0.1588000 | $0.1523000 | $0.1624000 | $0.1450000 |
| 2022-12-23 | $0.1523000 | $0.1524000 | $0.1524000 | $0.1523000 |
| 2022-12-30 | $0.1271000 | $0.1486000 | $0.1628000 | $0.1250000 |
| 2022-12-31 | $0.1486000 | $0.1368000 | $0.1538000 | $0.1354000 |
| 2023-01-01 | $0.1368000 | $0.1368000 | $0.1368000 | $0.1362000 |
| 2023-01-02 | $0.1315000 | $0.1329000 | $0.1453000 | $0.1297000 |
| 2023-01-03 | $0.1329000 | $0.1328000 | $0.1331000 | $0.1328000 |
| 2023-01-04 | $0.1685000 | $0.1610000 | $0.1869000 | $0.1572000 |
| 2023-01-05 | $0.1610000 | $0.1598000 | $0.1651000 | $0.1510000 |
| 2023-01-06 | $0.1598000 | $0.1571000 | $0.1662000 | $0.1523000 |
| 2023-01-07 | $0.1571000 | $0.1565000 | $0.1640000 | $0.1548000 |
| 2023-01-08 | $0.1565000 | $0.1601000 | $0.1631000 | $0.1558000 |
| 2023-01-09 | $0.1598000 | $0.1622000 | $0.1625000 | $0.1596000 |
| 2023-01-11 | $0.1918000 | $0.1805000 | $0.1918000 | $0.1740000 |
| 2023-01-12 | $0.1812000 | $0.1808000 | $0.1813000 | $0.1804000 |
| 2023-01-16 | $0.4557000 | $0.4495000 | $0.5082000 | $0.4464000 |
| 2023-01-17 | $0.4579000 | $0.4499000 | $0.4580000 | $0.4489000 |
| 2023-01-18 | $0.4520000 | $0.3786000 | $0.4525000 | $0.3619000 |
| 2023-01-19 | $0.3792000 | $0.3800000 | $0.3802000 | $0.3791000 |
| 2023-01-20 | $0.4513000 | $0.4762000 | $0.4960000 | $0.4180000 |
| 2023-01-21 | $0.4762000 | $0.4369000 | $0.4950000 | $0.4256000 |
| 2023-01-22 | $0.4398000 | $0.4395000 | $0.4401000 | $0.4384000 |
| 2023-01-23 | $0.4074000 | $0.4115000 | $0.4333000 | $0.3998000 |
| 2023-01-24 | $0.4115000 | $0.4120000 | $0.4120000 | $0.4115000 |
| 2023-01-25 | $0.3788000 | $0.3930000 | $0.4372000 | $0.3700000 |
| 2023-01-26 | $0.3930000 | $0.3856000 | $0.4308000 | $0.3848000 |
| 2023-01-27 | $0.3856000 | $0.3821000 | $0.4110000 | $0.3667000 |
| 2023-01-28 | $0.3821000 | $0.3822000 | $0.3822000 | $0.3818000 |
| 2023-01-29 | $0.3922000 | $0.4005000 | $0.4206000 | $0.3899000 |
| 2023-01-30 | $0.4005000 | $0.3628000 | $0.4065000 | $0.3551000 |
| 2023-01-31 | $0.3628000 | $0.3655000 | $0.3714000 | $0.3555000 |
| 2023-02-01 | $0.3655000 | $0.3711000 | $0.4132000 | $0.3378000 |
| 2023-02-02 | $0.3711000 | $0.3676000 | $0.3973000 | $0.3663000 |
| 2023-02-03 | $0.3676000 | $0.3863000 | $0.3973000 | $0.3550000 |
| 2023-02-04 | $0.3863000 | $0.3763000 | $0.3962000 | $0.3763000 |
| 2023-02-05 | $0.3763000 | $0.3642000 | $0.3993000 | $0.3216000 |
| 2023-02-06 | $0.3642000 | $0.3599000 | $0.3706000 | $0.3535000 |
| 2023-02-07 | $0.3599000 | $0.3919000 | $0.4399000 | $0.3587000 |
| 2023-02-08 | $0.3919000 | $0.3931000 | $0.3936000 | $0.3919000 |
| 2023-02-09 | $0.3664000 | $0.3059000 | $0.3674000 | $0.3014000 |
| 2023-02-10 | $0.3059000 | $0.3085000 | $0.3333000 | $0.3030000 |
| 2023-02-11 | $0.3085000 | $0.3196000 | $0.3246000 | $0.3042000 |
| 2023-02-12 | $0.3196000 | $0.3842000 | $0.4398000 | $0.3133000 |
| 2023-02-13 | $0.3842000 | $0.3483000 | $0.3918000 | $0.3344000 |
| 2023-02-14 | $0.3483000 | $0.3498000 | $0.3565000 | $0.3343000 |
| 2023-02-15 | $0.3498000 | $0.3578000 | $0.3588000 | $0.3350000 |
| 2023-02-16 | $0.3578000 | $0.3384000 | $0.3669000 | $0.3242000 |
| 2023-02-17 | $0.3384000 | $0.3498000 | $0.3672000 | $0.3375000 |
| 2023-02-18 | $0.3498000 | $0.3609000 | $0.3841000 | $0.3456000 |
| 2023-02-19 | $0.3609000 | $0.3715000 | $0.4166000 | $0.3588000 |
| 2023-02-20 | $0.3715000 | $0.3717000 | $0.3717000 | $0.3715000 |
| 2023-02-21 | $0.3752000 | $0.3606000 | $0.4241000 | $0.3555000 |
| 2023-02-22 | $0.3606000 | $0.3606000 | $0.3609000 | $0.3605000 |
| 2023-02-23 | $0.3386000 | $0.3429000 | $0.3589000 | $0.3342000 |
| 2023-02-24 | $0.3424000 | $0.3417000 | $0.3434000 | $0.3417000 |
| 2023-02-25 | $0.3219000 | $0.3218000 | $0.3348000 | $0.3045000 |
| 2023-02-26 | $0.3218000 | $0.3314000 | $0.3369000 | $0.3110000 |
| 2023-02-27 | $0.3314000 | $0.3199000 | $0.3336000 | $0.3126000 |
| 2023-02-28 | $0.3199000 | $0.2981000 | $0.3386000 | $0.2931000 |
| 2023-03-01 | $0.2981000 | $0.3104000 | $0.3178000 | $0.2955000 |
| 2023-03-02 | $0.3104000 | $0.3102000 | $0.3114000 | $0.3095000 |
| 2023-03-03 | $0.3038000 | $0.3026000 | $0.3182000 | $0.2897000 |
| 2023-03-04 | $0.3026000 | $0.2881000 | $0.3050000 | $0.2826000 |
| 2023-03-05 | $0.2881000 | $0.2876000 | $0.2881000 | $0.2876000 |
| 2023-03-07 | $0.2879000 | $0.2765000 | $0.2935000 | $0.2706000 |
| 2023-03-08 | $0.2765000 | $0.2590000 | $0.2805000 | $0.2583000 |
| 2023-03-09 | $0.2590000 | $0.2446000 | $0.2800000 | $0.2399000 |
| 2023-03-10 | $0.2446000 | $0.2438000 | $0.2551000 | $0.2312000 |
| 2023-03-11 | $0.2438000 | $0.2312000 | $0.2496000 | $0.2210000 |
| 2023-03-12 | $0.2312000 | $0.2479000 | $0.2529000 | $0.2285000 |
| 2023-03-13 | $0.2479000 | $0.2563000 | $0.2633000 | $0.2390000 |
| 2023-03-14 | $0.2563000 | $0.2569000 | $0.2570000 | $0.2562000 |
| 2023-03-16 | $0.2465000 | $0.2503000 | $0.2574000 | $0.2382000 |
| 2023-03-17 | $0.2508000 | $0.2493000 | $0.2508000 | $0.2488000 |
| 2023-03-18 | $0.2530000 | $0.2630000 | $0.3367000 | $0.2514000 |
| 2023-03-19 | $0.2630000 | $0.2641000 | $0.2786000 | $0.2586000 |
| 2023-03-20 | $0.2641000 | $0.2536000 | $0.2739000 | $0.2523000 |
| 2023-03-21 | $0.2536000 | $0.2444000 | $0.2614000 | $0.2414000 |
| 2023-03-22 | $0.2444000 | $0.2319000 | $0.2532000 | $0.2221000 |
| 2023-03-23 | $0.2319000 | $0.2232000 | $0.2330000 | $0.2085000 |
| 2023-03-24 | $0.2232000 | $0.1997000 | $0.2239000 | $0.1967000 |
| 2023-03-25 | $0.1997000 | $0.2199000 | $0.2541000 | $0.1711000 |
| 2023-03-26 | $0.2199000 | $0.2216000 | $0.2216000 | $0.2199000 |
| 2023-03-27 | $0.2262000 | $0.2123000 | $0.2263000 | $0.2069000 |
| 2023-03-28 | $0.2123000 | $0.2121000 | $0.2125000 | $0.2121000 |
| 2023-03-29 | $0.2159000 | $0.2215000 | $0.2320000 | $0.2159000 |
| 2023-03-30 | $0.2215000 | $0.2215000 | $0.2218000 | $0.2215000 |
| 2023-03-31 | $0.2114000 | $0.2178000 | $0.2255000 | $0.2085000 |
| 2023-04-01 | $0.2178000 | $0.2177000 | $0.2184000 | $0.2177000 |
| 2023-04-04 | $0.2169000 | $0.2147000 | $0.2203000 | $0.2127000 |
| 2023-04-05 | $0.2147000 | $0.2136000 | $0.2197000 | $0.2093000 |
| 2023-04-06 | $0.2136000 | $0.2004000 | $0.2149000 | $0.1992000 |
| 2023-04-07 | $0.2004000 | $0.1895000 | $0.2024000 | $0.1875000 |
| 2023-04-08 | $0.1895000 | $0.1764000 | $0.1941000 | $0.1731000 |
| 2023-04-09 | $0.1764000 | $0.1749000 | $0.1868000 | $0.1678000 |
| 2023-04-10 | $0.1749000 | $0.1724000 | $0.1796000 | $0.1677000 |
| 2023-04-11 | $0.1724000 | $0.1722000 | $0.1726000 | $0.1722000 |
| 2023-04-12 | $0.2309000 | $0.2385000 | $0.2753000 | $0.1857000 |
| 2023-04-13 | $0.2385000 | $0.2347000 | $0.2385000 | $0.2336000 |
| 2023-04-14 | $0.2125000 | $0.2142000 | $0.2278000 | $0.2064000 |
| 2023-04-15 | $0.2142000 | $0.2091000 | $0.2148000 | $0.2056000 |
| 2023-04-16 | $0.2091000 | $0.2154000 | $0.2157000 | $0.2061000 |
| 2023-04-17 | $0.2154000 | $0.2029000 | $0.2156000 | $0.1965000 |
| 2023-04-18 | $0.2029000 | $0.2147000 | $0.2191000 | $0.2007000 |
| 2023-04-19 | $0.2147000 | $0.1928000 | $0.2161000 | $0.1880000 |
| 2023-04-20 | $0.1928000 | $0.1949000 | $0.2107000 | $0.1880000 |
| 2023-04-21 | $0.1949000 | $0.1949000 | $0.1950000 | $0.1948000 |
| 2023-04-23 | $0.1830000 | $0.1758000 | $0.1936000 | $0.1710000 |
| 2023-04-24 | $0.1758000 | $0.1791000 | $0.1959000 | $0.1717000 |
| 2023-04-25 | $0.1791000 | $0.1773000 | $0.1791000 | $0.1773000 |
| 2023-04-26 | $0.1575000 | $0.1301000 | $0.1575000 | $0.1076000 |
| 2023-04-27 | $0.1301000 | $0.1247000 | $0.1406000 | $0.1225000 |
| 2023-04-28 | $0.1247000 | $0.1221000 | $0.1286000 | $0.1183000 |
| 2023-04-29 | $0.1221000 | $0.1199000 | $0.1263000 | $0.1176000 |
| 2023-04-30 | $0.1199000 | $0.1198000 | $0.1199000 | $0.1196000 |
| 2023-05-03 | $0.1152000 | $0.1126000 | $0.1154000 | $0.1062000 |
| 2023-05-04 | $0.1126000 | $0.1181000 | $0.1250000 | $0.1114000 |
| 2023-05-05 | $0.1181000 | $0.1119000 | $0.1181000 | $0.1099000 |
| 2023-05-06 | $0.1119000 | $0.1030000 | $0.1130000 | $0.1022000 |
| 2023-05-07 | $0.1030000 | $0.0992600 | $0.1044000 | $0.0922 |
| 2023-05-08 | $0.0992600 | $0.0873 | $0.1045000 | $0.0843 |
| 2023-05-09 | $0.0873 | $0.0871 | $0.0874 | $0.0871 |
| 2023-05-10 | $0.0808 | $0.0741 | $0.0820 | $0.0682 |
| 2023-05-11 | $0.0741 | $0.0813 | $0.0966 | $0.0706 |
| 2023-05-12 | $0.0813 | $0.0810 | $0.0813 | $0.0809 |
| 2023-05-13 | $0.0770 | $0.0799 | $0.0846 | $0.0766 |
| 2023-05-14 | $0.0799 | $0.0798 | $0.0846 | $0.0786 |
| 2023-05-15 | $0.0798 | $0.0795 | $0.0799 | $0.0795 |
| Pair | Exchange |
|---|---|
| SRM/USDT | aax |
| SRM/USDT | bhex |
| SRM/USDT | bibox |
| SRM/USDT | bilaxy |
| SRM/BIDR | binance |
| SRM/BNB | binance |
| SRM/BTC | binance |
| SRM/BUSD | binance |
| SRM/USDT | binance |
| SRM/CNYT | bitasset |
| SRM/TWD | bitasset |
| SRM/USDT | bitasset |
| SRM/USD | bitfinex |
| SRM/USDT | bitfinex |
| SRM/KRW | bithumb |
| SRM/USDT | bitmart |
| SRM/BTC | bitmax |
| SRM/USDT | bitmax |
| SRM/USDT | bitz |
| SRM/USDT | bkex |
| SRM/USD | cexio |
| SRM/USDT | cexio |
| SRM/USDT | coinbene |
| SRM/KRW | coinone |
| SRM/USDC | cryptodotcom |
| SRM/BTC | currency |
| SRM/USD | currency |
| SRM/USDT | exx |
| SRM/USD | ftx |
| SRM/USDT | ftx |
| SRM/ETH | gateio |
| SRM/USD | gateio |
| SRM/USDT | gateio |
| SRM/KRW | gopax |
| SRM/BTC | hitbtc |
| SRM/USDT | hitbtc |
| SRM/BTC | huobipro |
| SRM/USDT | huobipro |
| SRM/IDR | indodax |
| SRM/BTC | kraken |
| SRM/EUR | kraken |
| SRM/GBP | kraken |
| SRM/USD | kraken |
| SRM/BTC | kucoin |
| SRM/USDT | kucoin |
| SRM/BTC | latoken |
| SRM/USDT | latoken |
| SRM/BTC | okex |
| SRM/USDT | okex |
| SRM/BTC | p2pb2b |
| SRM/USD | p2pb2b |
| SRM/USDT | p2pb2b |
| SRM/BTC | poloniex |
| SRM/USDC | poloniex |
| SRM/USDT | poloniex |
| SRM/BTC | probit |
| SRM/KRW | probit |
| SRM/USDT | probit |
| SRM/SUSHI | sushiswap |
| SRM/WETH | sushiswap |
| SRM/USDT | tokok |
| SRM/WETH | uniswapv2 |
| SRM/BTC | upbit |
| SRM/KRW | upbit |
| SRM/QC | zb |
| SRM/USDT | zb |
Description
Description
Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.
Serum (SRM) News
