SSV
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-25 | $37.90 | $39.98 | $41.30 | $36.46 |
| 2023-02-26 | $39.98 | $44.93 | $46.19 | $40.91 |
| 2023-02-27 | $44.88 | $49.14 | $50.22 | $43.03 |
| 2023-02-28 | $49.14 | $41.94 | $49.11 | $40.69 |
| 2023-03-01 | $41.94 | $42.81 | $47.83 | $41.06 |
| 2023-03-02 | $42.81 | $42.91 | $42.92 | $42.78 |
| 2023-03-03 | $41.08 | $39.60 | $47.81 | $32.68 |
| 2023-03-04 | $39.60 | $38.45 | $41.23 | $35.48 |
| 2023-03-05 | $38.38 | $38.77 | $40.00 | $35.69 |
| 2023-03-06 | $38.77 | $38.93 | $39.89 | $36.73 |
| 2023-03-07 | $38.93 | $39.61 | $40.78 | $37.74 |
| 2023-03-08 | $39.61 | $37.64 | $41.01 | $36.58 |
| 2023-03-09 | $37.64 | $37.47 | $37.67 | $37.47 |
| 2023-03-12 | $31.91 | $35.98 | $36.44 | $32.43 |
| 2023-03-13 | $35.98 | $36.08 | $36.20 | $35.81 |
| 2023-03-14 | $39.24 | $39.47 | $41.37 | $38.15 |
| 2023-03-15 | $39.47 | $36.41 | $40.79 | $34.85 |
| 2023-03-16 | $36.41 | $38.95 | $39.43 | $36.07 |
| 2023-03-17 | $38.97 | $40.13 | $43.42 | $38.57 |
| 2023-03-18 | $40.09 | $39.96 | $40.22 | $39.95 |
| 2023-03-19 | $37.63 | $39.42 | $42.34 | $38.38 |
| 2023-03-20 | $39.42 | $39.22 | $39.52 | $39.14 |
| 2023-05-03 | $25.65 | $24.55 | $26.02 | $23.09 |
| 2023-05-04 | $24.55 | $24.72 | $24.72 | $24.55 |
SSV is an X13 pure proof of work alternative crypto currency with a reducing block reward until a height of 500,000 where the reward becomes flat at 13 coins.