TIOX
Trade Token X Järg 1343
Veebisait
Twitter
85,223,647 TIOX
Osta / Müü
Get Wallet
Trade Token X
Trade Token X Hind $ 0.0027
$ 0.0027
Trade Token X 24h Vol
$0
$0
Trade Token X Turuosa ülempiirid $225,895
$225,895
24h turumaht
0 BTC 1 H
0.00 %
24 H
1.18 %
7 d
-86.28 %
Täna Trade Token X USA dollarites on praegu hind
0.0027
USD, ja kui see on muudetud Bitcoin on
0.00000029
BTC. Kogusumma 85,223,647 TIOX praegu ringlusse turul. Trade Token X hinnad muutuvad praegu 1.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Trade Token X on kaubeldatud Krüptovahetused. Hangi Trade Token X's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Trade Token X
Sümbol
TIOX
Algoritm
ETH Token
BTC Hind
0.00000029 BTC
BTC Turg
24 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
85,223,647 TIOX
1h
0.00 %
24h
1.18 %
7d
-86.28 %
Twitter
Veebisait
Share Trade Token X Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-07-01 | $0.0569 | $0.0562 | $0.0569 | $0.0561 |
| 2021-07-02 | $0.0527 | $0.0533 | $0.0534 | $0.0525 |
| 2021-07-03 | $0.0539 | $0.0536 | $0.0542 | $0.0536 |
| 2021-07-04 | $0.0557 | $0.0553 | $0.0558 | $0.0553 |
| 2021-07-05 | $0.0581 | $0.0579 | $0.0581 | $0.0576 |
| 2021-07-06 | $0.0549 | $0.0556 | $0.0557 | $0.0549 |
| 2021-07-07 | $0.0581 | $0.0584 | $0.0586 | $0.0579 |
| 2021-07-08 | $0.0579 | $0.0578 | $0.0581 | $0.0578 |
| 2021-07-09 | $0.0529 | $0.0524 | $0.0530 | $0.0522 |
| 2021-07-10 | $0.0536 | $0.0540 | $0.0540 | $0.0535 |
| 2021-07-11 | $0.0528 | $0.0534 | $0.0534 | $0.0527 |
| 2021-07-12 | $0.0535 | $0.0532 | $0.0536 | $0.0532 |
| 2021-07-13 | $0.0508 | $0.0507 | $0.0508 | $0.0504 |
| 2021-07-14 | $0.0485200 | $0.0485300 | $0.0486200 | $0.0483700 |
| 2021-07-15 | $0.0498600 | $0.0495800 | $0.0499600 | $0.0494500 |
| 2021-07-16 | $0.0479500 | $0.0479900 | $0.0481400 | $0.0476000 |
| 2021-07-17 | $0.0469300 | $0.0468000 | $0.0473300 | $0.0466900 |
| 2021-07-18 | $0.0475000 | $0.0476200 | $0.0478400 | $0.0474600 |
| 2021-07-19 | $0.0473000 | $0.0475700 | $0.0476900 | $0.0471800 |
| 2021-07-20 | $0.0454600 | $0.0456300 | $0.0456300 | $0.0453500 |
| 2021-07-21 | $0.0446600 | $0.0448700 | $0.0449300 | $0.0445200 |
| 2021-07-23 | $0.0506 | $0.0504 | $0.0508 | $0.0504 |
| 2021-07-24 | $0.0531 | $0.0528 | $0.0533 | $0.0527 |
| 2021-07-25 | $0.0547 | $0.0548 | $0.0548 | $0.0545 |
| 2021-07-26 | $0.0549 | $0.0550 | $0.0550 | $0.0544 |
| 2021-07-27 | $0.0557 | $0.0554 | $0.0560 | $0.0552 |
| 2021-07-28 | $0.0576 | $0.0571 | $0.0576 | $0.0570 |
| 2021-08-01 | $0.0633 | $0.0634 | $0.0635 | $0.0628 |
| 2021-08-02 | $0.0639 | $0.0642 | $0.0644 | $0.0637 |
| 2021-08-03 | $0.0652 | $0.0648 | $0.0652 | $0.0647 |
| 2021-08-04 | $0.0627 | $0.0621 | $0.0631 | $0.0621 |
| 2021-08-05 | $0.0681 | $0.0685 | $0.0686 | $0.0678 |
| 2021-08-06 | $0.0707 | $0.0708 | $0.0711 | $0.0704 |
| 2021-08-07 | $0.0723 | $0.0720 | $0.0724 | $0.0717 |
| 2021-08-08 | $0.0791 | $0.0789 | $0.0793 | $0.0785 |
| 2021-08-09 | $0.0753 | $0.0742 | $0.0758 | $0.0741 |
| 2021-08-10 | $0.0791 | $0.0785 | $0.0800 | $0.0782 |
| 2021-08-11 | $0.0786 | $0.0791 | $0.0791 | $0.0784 |
| 2021-08-12 | $0.0791 | $0.0795 | $0.0797 | $0.0787 |
| 2021-08-13 | $0.0762 | $0.0760 | $0.0768 | $0.0759 |
| 2021-08-14 | $0.0831 | $0.0828 | $0.0832 | $0.0827 |
| 2021-08-15 | $0.0817 | $0.0819 | $0.0820 | $0.0816 |
| 2021-08-16 | $0.0828 | $0.0832 | $0.0834 | $0.0823 |
| 2021-08-17 | $0.0787 | $0.0785 | $0.0791 | $0.0785 |
| 2021-08-18 | $0.0753 | $0.0755 | $0.0761 | $0.0751 |
| 2021-08-19 | $0.0754 | $0.0754 | $0.0760 | $0.0753 |
| 2021-08-20 | $0.0796 | $0.0803 | $0.0803 | $0.0795 |
| 2021-08-21 | $0.0822 | $0.0816 | $0.0822 | $0.0815 |
| 2021-08-22 | $0.0807 | $0.0811 | $0.0813 | $0.0806 |
| 2021-08-23 | $0.0810 | $0.0814 | $0.0815 | $0.0809 |
| 2021-08-24 | $0.0831 | $0.0837 | $0.0838 | $0.0831 |
| 2021-08-25 | $0.0793 | $0.0799 | $0.0800 | $0.0793 |
| 2021-08-26 | $0.0807 | $0.0806 | $0.0809 | $0.0803 |
| 2021-08-27 | $0.0773 | $0.0770 | $0.0777 | $0.0769 |
| 2021-08-28 | $0.0819 | $0.0816 | $0.0822 | $0.0815 |
| 2021-09-01 | $0.0859 | $0.0856 | $0.0861 | $0.0853 |
| 2021-09-02 | $0.0957 | $0.0953 | $0.0959 | $0.0948 |
| 2021-09-03 | $0.0947 | $0.0950 | $0.0951 | $0.0946 |
| 2021-09-04 | $0.0985 | $0.0986 | $0.0987 | $0.0979 |
| 2021-09-05 | $0.0972 | $0.0968 | $0.0974 | $0.0968 |
| 2021-09-06 | $0.0988 | $0.0989 | $0.0990900 | $0.0985 |
| 2021-09-07 | $0.0982 | $0.0981 | $0.0983 | $0.0980 |
| 2021-09-08 | $0.0859 | $0.0851 | $0.0863 | $0.0845 |
| 2021-09-09 | $0.0875 | $0.0869 | $0.0879 | $0.0868 |
| 2021-09-10 | $0.0856 | $0.0854 | $0.0860 | $0.0853 |
| 2021-09-11 | $0.0802 | $0.0811 | $0.0811 | $0.0800 |
| 2021-09-12 | $0.0817 | $0.0818 | $0.0820 | $0.0814 |
| 2021-09-13 | $0.0851 | $0.0855 | $0.0856 | $0.0850 |
| 2021-09-14 | $0.0821 | $0.0827 | $0.0827 | $0.0818 |
| 2021-09-15 | $0.0859 | $0.0858 | $0.0863 | $0.0856 |
| 2021-09-16 | $0.0904 | $0.0903 | $0.0905 | $0.0899 |
| 2021-09-17 | $0.0892 | $0.0895 | $0.0895 | $0.0890 |
| 2021-09-18 | $0.0850 | $0.0849 | $0.0851 | $0.0843 |
| 2021-12-04 | $0.1055000 | $0.1056000 | $0.1057000 | $0.1049000 |
| 2021-12-05 | $0.1031000 | $0.1033000 | $0.1040000 | $0.1030000 |
| 2021-12-06 | $0.1050000 | $0.1038000 | $0.1052000 | $0.1037000 |
| 2021-12-07 | $0.1089000 | $0.1089000 | $0.1093000 | $0.1085000 |
| 2021-12-08 | $0.1077000 | $0.1076000 | $0.1080000 | $0.1072000 |
| 2021-12-09 | $0.1110000 | $0.1118000 | $0.1122000 | $0.1109000 |
| 2021-12-10 | $0.1028000 | $0.1031000 | $0.1038000 | $0.1026000 |
| 2021-12-11 | $0.0976 | $0.0966 | $0.0980 | $0.0964 |
| 2021-12-12 | $0.1022000 | $0.1022000 | $0.1025000 | $0.1019000 |
| 2021-12-13 | $0.1034000 | $0.1035000 | $0.1036000 | $0.1032000 |
| 2021-12-14 | $0.0946 | $0.0946 | $0.0950 | $0.0943 |
| 2021-12-15 | $0.0966 | $0.0966 | $0.0969 | $0.0963 |
| 2021-12-16 | $0.1005000 | $0.1008000 | $0.1010000 | $0.1005000 |
| 2022-01-01 | $0.0919 | $0.0923 | $0.0926 | $0.0919 |
| 2022-01-02 | $0.0942 | $0.0940 | $0.0943 | $0.0939 |
| 2022-01-03 | $0.0958 | $0.0953 | $0.0958 | $0.0953 |
| 2022-01-04 | $0.0941 | $0.0941 | $0.0944 | $0.0940 |
| 2022-01-05 | $0.0946 | $0.0947 | $0.0948 | $0.0942 |
| 2022-01-06 | $0.0885 | $0.0885 | $0.0885 | $0.0879 |
| 2022-01-07 | $0.0852 | $0.0848 | $0.0854 | $0.0848 |
| 2022-01-08 | $0.0799 | $0.0800 | $0.0803 | $0.0797 |
| 2022-01-09 | $0.0770 | $0.0771 | $0.0771 | $0.0765 |
| 2022-01-10 | $0.0788 | $0.0789 | $0.0790 | $0.0786 |
| 2022-01-11 | $0.0771 | $0.0770 | $0.0772 | $0.0768 |
| 2022-01-12 | $0.0810 | $0.0814 | $0.0814 | $0.0810 |
| 2022-01-13 | $0.0843 | $0.0843 | $0.0846 | $0.0843 |
| 2022-01-14 | $0.0811 | $0.0810 | $0.0812 | $0.0806 |
| 2022-01-15 | $0.0828 | $0.0829 | $0.0832 | $0.0827 |
| 2022-01-16 | $0.0832 | $0.0831 | $0.0833 | $0.0830 |
| 2022-01-17 | $0.0837 | $0.0838 | $0.0840 | $0.0837 |
| 2022-01-18 | $0.0803 | $0.0807 | $0.0808 | $0.0802 |
| 2022-01-19 | $0.0790 | $0.0789 | $0.0792 | $0.0789 |
| 2022-01-20 | $0.0771 | $0.0777 | $0.0778 | $0.0771 |
| 2022-01-21 | $0.0751 | $0.0750 | $0.0751 | $0.0742 |
| 2022-01-22 | $0.0643 | $0.0640 | $0.0654 | $0.0638 |
| 2022-01-23 | $0.0603 | $0.0605 | $0.0608 | $0.0600 |
| 2022-01-24 | $0.0635 | $0.0629 | $0.0636 | $0.0628 |
| 2022-02-01 | $0.0672 | $0.0675 | $0.0677 | $0.0669 |
| 2022-02-02 | $0.0698 | $0.0699 | $0.0700 | $0.0696 |
| 2022-02-03 | $0.0670 | $0.0675 | $0.0675 | $0.0667 |
| 2022-02-04 | $0.0674 | $0.0673 | $0.0675 | $0.0672 |
| 2022-02-05 | $0.0749 | $0.0748 | $0.0750 | $0.0743 |
| 2022-02-06 | $0.0754 | $0.0756 | $0.0756 | $0.0754 |
| 2022-02-07 | $0.0764 | $0.0758 | $0.0766 | $0.0758 |
| 2022-02-08 | $0.0785 | $0.0781 | $0.0789 | $0.0781 |
| 2022-02-09 | $0.0780 | $0.0780 | $0.0782 | $0.0779 |
| 2022-02-10 | $0.0812 | $0.0810 | $0.0813 | $0.0809 |
| 2022-02-11 | $0.0769 | $0.0766 | $0.0769 | $0.0761 |
| 2022-02-12 | $0.0732 | $0.0729 | $0.0732 | $0.0729 |
| 2022-02-13 | $0.0730 | $0.0727 | $0.0730 | $0.0725 |
| 2022-02-14 | $0.0718 | $0.0721 | $0.0722 | $0.0716 |
| 2022-02-15 | $0.0733 | $0.0734 | $0.0735 | $0.0733 |
| 2022-02-16 | $0.0797 | $0.0795 | $0.0797 | $0.0794 |
| 2022-02-17 | $0.0781 | $0.0783 | $0.0784 | $0.0781 |
| 2022-02-18 | $0.0724 | $0.0719 | $0.0725 | $0.0719 |
| 2022-02-19 | $0.0695 | $0.0696 | $0.0696 | $0.0692 |
| 2022-02-20 | $0.0691 | $0.0689 | $0.0691 | $0.0689 |
| 2022-02-21 | $0.0656 | $0.0658 | $0.0658 | $0.0652 |
| 2022-02-22 | $0.0643 | $0.0645 | $0.0646 | $0.0639 |
| 2022-02-23 | $0.0660 | $0.0663 | $0.0664 | $0.0658 |
| 2022-02-24 | $0.0645 | $0.0648 | $0.0648 | $0.0641 |
| 2022-03-01 | $0.0730 | $0.0739 | $0.0740 | $0.0730 |
| 2022-03-02 | $0.0744 | $0.0743 | $0.0745 | $0.0741 |
| 2022-03-03 | $0.0737 | $0.0735 | $0.0738 | $0.0733 |
| 2022-03-04 | $0.0708 | $0.0705 | $0.0709 | $0.0705 |
| 2022-03-05 | $0.0656 | $0.0655 | $0.0656 | $0.0653 |
| 2022-03-06 | $0.0667 | $0.0667 | $0.0667 | $0.0666 |
| 2022-03-07 | $0.0638 | $0.0635 | $0.0639 | $0.0633 |
| 2022-03-08 | $0.0624 | $0.0625 | $0.0627 | $0.0622 |
| 2022-03-09 | $0.0645 | $0.0644 | $0.0647 | $0.0643 |
| 2022-03-10 | $0.0683 | $0.0681 | $0.0683 | $0.0680 |
| 2022-03-11 | $0.0652 | $0.0652 | $0.0653 | $0.0651 |
| 2022-03-12 | $0.0639 | $0.0641 | $0.0641 | $0.0639 |
| 2022-03-13 | $0.0643 | $0.0642 | $0.0643 | $0.0640 |
| 2022-03-14 | $0.0629 | $0.0626 | $0.0629 | $0.0626 |
| 2022-03-15 | $0.0648 | $0.0648 | $0.0649 | $0.0647 |
| 2022-03-16 | $0.0655 | $0.0656 | $0.0657 | $0.0654 |
| 2022-03-17 | $0.0694 | $0.0691 | $0.0696 | $0.0691 |
| 2022-03-18 | $0.0704 | $0.0701 | $0.0704 | $0.0700 |
| 2022-03-19 | $0.0735 | $0.0738 | $0.0738 | $0.0735 |
| 2022-03-20 | $0.0738 | $0.0740 | $0.0741 | $0.0738 |
| 2022-03-21 | $0.0715 | $0.0718 | $0.0718 | $0.0714 |
| 2022-03-22 | $0.0724 | $0.0723 | $0.0724 | $0.0722 |
| 2022-03-23 | $0.0743 | $0.0744 | $0.0745 | $0.0741 |
| 2022-03-24 | $0.0759 | $0.0768 | $0.0769 | $0.0758 |
| 2022-04-01 | $0.0821 | $0.0823 | $0.0824 | $0.0819 |
| 2022-04-02 | $0.0864 | $0.0861 | $0.0864 | $0.0860 |
| 2022-04-03 | $0.0861 | $0.0864 | $0.0865 | $0.0861 |
| 2022-04-04 | $0.0881 | $0.0878 | $0.0881 | $0.0876 |
| 2022-04-05 | $0.0880 | $0.0880 | $0.0881 | $0.0878 |
| 2022-04-06 | $0.0852 | $0.0832 | $0.0852 | $0.0829 |
| 2022-04-07 | $0.0792 | $0.0797 | $0.0798 | $0.0790 |
| 2022-04-08 | $0.0807 | $0.0811 | $0.0811 | $0.0805 |
| 2022-04-09 | $0.0798 | $0.0799 | $0.0802 | $0.0798 |
| 2022-04-10 | $0.0815 | $0.0813 | $0.0816 | $0.0813 |
| 2022-04-11 | $0.0801 | $0.0797 | $0.0803 | $0.0796 |
| 2022-04-12 | $0.0745 | $0.0745 | $0.0748 | $0.0741 |
| 2022-04-13 | $0.0757 | $0.0760 | $0.0761 | $0.0757 |
| 2022-04-14 | $0.0780 | $0.0780 | $0.0781 | $0.0778 |
| 2022-04-15 | $0.0755 | $0.0756 | $0.0758 | $0.0755 |
| 2022-04-16 | $0.0760 | $0.0759 | $0.0761 | $0.0759 |
| 2022-04-17 | $0.0765 | $0.0766 | $0.0766 | $0.0765 |
| 2022-04-18 | $0.0747 | $0.0747 | $0.0748 | $0.0745 |
| 2022-04-19 | $0.0764 | $0.0768 | $0.0769 | $0.0764 |
| 2022-04-20 | $0.0776 | $0.0776 | $0.0776 | $0.0774 |
| 2022-04-21 | $0.0769 | $0.0771 | $0.0772 | $0.0769 |
| 2022-04-22 | $0.0746 | $0.0747 | $0.0747 | $0.0742 |
| 2022-04-23 | $0.0741 | $0.0742 | $0.0744 | $0.0739 |
| 2022-04-24 | $0.0733 | $0.0736 | $0.0736 | $0.0733 |
| 2022-05-01 | $0.0682 | $0.0683 | $0.0685 | $0.0682 |
| 2022-05-02 | $0.0707 | $0.0710 | $0.0710 | $0.0706 |
| 2022-05-03 | $0.0714 | $0.0715 | $0.0715 | $0.0713 |
| 2022-05-04 | $0.0695 | $0.0695 | $0.0696 | $0.0693 |
| 2022-05-05 | $0.0735 | $0.0736 | $0.0738 | $0.0735 |
| 2022-05-06 | $0.0687 | $0.0684 | $0.0688 | $0.0684 |
| 2022-05-07 | $0.0673 | $0.0674 | $0.0674 | $0.0672 |
| 2022-05-08 | $0.0659 | $0.0659 | $0.0660 | $0.0658 |
| 2022-05-09 | $0.0630 | $0.0629 | $0.0631 | $0.0629 |
| 2022-05-10 | $0.0558 | $0.0555 | $0.0566 | $0.0552 |
| 2022-05-11 | $0.0585 | $0.0586 | $0.0587 | $0.0583 |
| 2022-05-12 | $0.0520 | $0.0527 | $0.0528 | $0.0518 |
| 2022-05-13 | $0.0488200 | $0.0487500 | $0.0491400 | $0.0485800 |
| 2022-05-14 | $0.0502 | $0.0508 | $0.0508 | $0.0499600 |
| 2022-05-15 | $0.0514 | $0.0512 | $0.0515 | $0.0511 |
| 2022-05-16 | $0.0536 | $0.0533 | $0.0536 | $0.0532 |
| 2022-05-17 | $0.0505 | $0.0507 | $0.0507 | $0.0504 |
| 2022-05-18 | $0.0522 | $0.0525 | $0.0527 | $0.0522 |
| 2022-05-19 | $0.0477900 | $0.0481600 | $0.0481800 | $0.0476600 |
| 2022-05-20 | $0.0504 | $0.0502 | $0.0505 | $0.0502 |
| 2022-05-21 | $0.0489200 | $0.0491100 | $0.0491400 | $0.0488500 |
| 2022-05-22 | $0.0493200 | $0.0492700 | $0.0493600 | $0.0492700 |
| 2022-05-23 | $0.0510 | $0.0512 | $0.0512 | $0.0509 |
| 2022-05-24 | $0.0492700 | $0.0494400 | $0.0494900 | $0.0491800 |
| 2022-06-01 | $0.0485200 | $0.0483000 | $0.0486900 | $0.0482900 |
| 2022-06-02 | $0.0454400 | $0.0453000 | $0.0454500 | $0.0452200 |
| 2022-06-03 | $0.0458300 | $0.0457100 | $0.0458500 | $0.0457100 |
| 2022-06-04 | $0.0443400 | $0.0443900 | $0.0444200 | $0.0442800 |
| 2022-06-05 | $0.0450900 | $0.0452200 | $0.0452200 | $0.0450200 |
| 2022-06-06 | $0.0451200 | $0.0452400 | $0.0453100 | $0.0450900 |
| 2022-06-07 | $0.0464600 | $0.0464600 | $0.0465100 | $0.0462500 |
| 2022-06-08 | $0.0453200 | $0.0455300 | $0.0455800 | $0.0452700 |
| 2022-06-09 | $0.0447800 | $0.0447500 | $0.0448700 | $0.0446300 |
| 2022-06-10 | $0.0446900 | $0.0442900 | $0.0448200 | $0.0442900 |
| 2022-06-11 | $0.0415300 | $0.0416900 | $0.0417300 | $0.0414300 |
| 2022-06-12 | $0.0382600 | $0.0384800 | $0.0385100 | $0.0381600 |
| 2022-06-13 | $0.0358500 | $0.0359500 | $0.0360900 | $0.0356200 |
| 2022-06-14 | $0.0302300 | $0.0303400 | $0.0305800 | $0.0299700 |
| 2022-06-15 | $0.0301700 | $0.0299500 | $0.0302000 | $0.0299100 |
| 2022-06-16 | $0.0309200 | $0.0311400 | $0.0314000 | $0.0309000 |
| 2022-06-17 | $0.0266800 | $0.0270100 | $0.0270100 | $0.0264500 |
| 2022-06-18 | $0.0271300 | $0.0273500 | $0.0273500 | $0.0270300 |
| 2022-06-19 | $0.0248600 | $0.0248600 | $0.0251600 | $0.0246700 |
| 2022-06-20 | $0.0281800 | $0.0277300 | $0.0282700 | $0.0277100 |
| 2022-06-21 | $0.0281700 | $0.0282900 | $0.0282900 | $0.0280700 |
| 2022-06-22 | $0.0281200 | $0.0277100 | $0.0281500 | $0.0276000 |
| 2022-06-23 | $0.0262100 | $0.0266000 | $0.0266500 | $0.0261000 |
| 2022-06-24 | $0.0285900 | $0.0286800 | $0.0287800 | $0.0285400 |
| 2022-06-25 | $0.0306100 | $0.0305000 | $0.0306500 | $0.0303500 |
| 2022-06-26 | $0.0310300 | $0.0309500 | $0.0311100 | $0.0309500 |
| 2022-06-27 | $0.0299600 | $0.0299500 | $0.0301300 | $0.0299000 |
| 2022-06-28 | $0.0297700 | $0.0298900 | $0.0299100 | $0.0297200 |
| 2022-06-29 | $0.0285600 | $0.0283300 | $0.0286200 | $0.0283100 |
| 2022-06-30 | $0.0274700 | $0.0275800 | $0.0276400 | $0.0273800 |
| 2022-07-01 | $0.0267400 | $0.0263800 | $0.0267800 | $0.0262400 |
| 2022-07-02 | $0.0264500 | $0.0265700 | $0.0266100 | $0.0263000 |
| 2022-07-03 | $0.0266400 | $0.0267200 | $0.0267200 | $0.0266300 |
| 2022-07-04 | $0.0268200 | $0.0268600 | $0.0268800 | $0.0266600 |
| 2022-07-05 | $0.0287500 | $0.0289300 | $0.0290300 | $0.0286900 |
| 2022-07-06 | $0.0283000 | $0.0283800 | $0.0284500 | $0.0282900 |
| 2022-07-07 | $0.0296400 | $0.0296500 | $0.0297100 | $0.0294900 |
| 2022-07-08 | $0.0309200 | $0.0308900 | $0.0309800 | $0.0308100 |
| 2022-07-09 | $0.0303400 | $0.0303600 | $0.0304200 | $0.0302700 |
| 2022-07-10 | $0.0304200 | $0.0303200 | $0.0304300 | $0.0303200 |
| 2022-07-11 | $0.0291800 | $0.0291300 | $0.0292300 | $0.0291100 |
| 2022-07-12 | $0.0273900 | $0.0274100 | $0.0274100 | $0.0272900 |
| 2022-07-13 | $0.0259300 | $0.0259800 | $0.0260500 | $0.0258600 |
| 2022-07-14 | $0.0278600 | $0.0278300 | $0.0280500 | $0.0278100 |
| 2022-07-15 | $0.0298100 | $0.0296900 | $0.0298300 | $0.0296700 |
| 2022-07-16 | $0.0307800 | $0.0308600 | $0.0308600 | $0.0306400 |
| 2022-07-17 | $0.0339100 | $0.0345200 | $0.0346300 | $0.0338900 |
| 2022-07-18 | $0.0334500 | $0.0337900 | $0.0338200 | $0.0333900 |
| 2022-07-19 | $0.0395900 | $0.0403200 | $0.0406300 | $0.0389900 |
| 2022-07-20 | $0.0385800 | $0.0381800 | $0.0386200 | $0.0381100 |
| 2022-07-21 | $0.0380400 | $0.0382800 | $0.0383000 | $0.0380000 |
| 2022-07-22 | $0.0393900 | $0.0394300 | $0.0394700 | $0.0392600 |
| 2022-07-23 | $0.0383900 | $0.0384000 | $0.0384400 | $0.0381000 |
| 2022-07-24 | $0.0387300 | $0.0392100 | $0.0394400 | $0.0387300 |
| 2022-07-25 | $0.0399400 | $0.0400500 | $0.0400800 | $0.0399000 |
| 2022-07-26 | $0.0359500 | $0.0361300 | $0.0362100 | $0.0358600 |
| 2022-07-27 | $0.0362400 | $0.0362800 | $0.0364600 | $0.0361200 |
| 2022-07-28 | $0.0409200 | $0.0405800 | $0.0409800 | $0.0404500 |
| 2022-07-29 | $0.0431500 | $0.0429600 | $0.0431900 | $0.0429600 |
| 2022-07-30 | $0.0430600 | $0.0431600 | $0.0433200 | $0.0429800 |
| 2022-07-31 | $0.0424400 | $0.0424000 | $0.0426400 | $0.0421800 |
| 2022-08-01 | $0.0419900 | $0.0419300 | $0.0420500 | $0.0418800 |
| 2022-08-02 | $0.0407700 | $0.0411800 | $0.0411800 | $0.0406900 |
| 2022-08-03 | $0.0407800 | $0.0407000 | $0.0409600 | $0.0406900 |
| 2022-08-04 | $0.0404700 | $0.0405100 | $0.0405600 | $0.0404100 |
| 2022-08-05 | $0.0402000 | $0.0403300 | $0.0404700 | $0.0401500 |
| 2022-08-06 | $0.0434200 | $0.0433700 | $0.0436600 | $0.0433400 |
| 2022-08-07 | $0.0422700 | $0.0422900 | $0.0424100 | $0.0421900 |
| 2022-08-08 | $0.0425100 | $0.0427000 | $0.0427400 | $0.0423900 |
| 2022-08-09 | $0.0444500 | $0.0443100 | $0.0445400 | $0.0442400 |
| 2022-08-10 | $0.0425900 | $0.0425200 | $0.0425900 | $0.0423900 |
| 2022-08-11 | $0.0463500 | $0.0464600 | $0.0464800 | $0.0462800 |
| 2022-08-12 | $0.0470300 | $0.0467400 | $0.0471200 | $0.0467300 |
| 2022-08-13 | $0.0489800 | $0.0489400 | $0.0490100 | $0.0488400 |
| 2022-08-14 | $0.0496100 | $0.0494600 | $0.0496200 | $0.0494100 |
| 2022-08-15 | $0.0484000 | $0.0481700 | $0.0484400 | $0.0481300 |
| 2022-08-16 | $0.0474900 | $0.0474900 | $0.0476200 | $0.0473500 |
| 2022-08-17 | $0.0469300 | $0.0471400 | $0.0472300 | $0.0468800 |
| 2022-08-18 | $0.0458500 | $0.0458900 | $0.0459900 | $0.0458100 |
| 2022-08-19 | $0.0461600 | $0.0458400 | $0.0462000 | $0.0457400 |
| 2022-08-20 | $0.0402300 | $0.0405400 | $0.0405700 | $0.0402000 |
| 2022-08-21 | $0.0393900 | $0.0394900 | $0.0395600 | $0.0393300 |
| 2022-08-22 | $0.0404500 | $0.0400600 | $0.0404800 | $0.0400500 |
| 2022-08-23 | $0.0406200 | $0.0404800 | $0.0406700 | $0.0404100 |
| 2022-08-24 | $0.0416200 | $0.0416200 | $0.0416700 | $0.0414700 |
| 2022-08-25 | $0.0414100 | $0.0415000 | $0.0416400 | $0.0413500 |
| 2022-08-26 | $0.0424000 | $0.0420600 | $0.0424000 | $0.0419000 |
| 2022-08-27 | $0.0377000 | $0.0374000 | $0.0377100 | $0.0373900 |
| 2022-08-28 | $0.0372800 | $0.0373200 | $0.0373700 | $0.0371600 |
| 2022-08-29 | $0.0356600 | $0.0357400 | $0.0358900 | $0.0355600 |
| 2022-08-30 | $0.0388100 | $0.0386700 | $0.0388200 | $0.0385500 |
| 2022-08-31 | $0.0381200 | $0.0385300 | $0.0386300 | $0.0381100 |
| 2022-09-01 | $0.0388500 | $0.0390600 | $0.0391600 | $0.0387600 |
| 2022-09-02 | $0.0396500 | $0.0395500 | $0.0396600 | $0.0394400 |
| 2022-09-03 | $0.0394000 | $0.0392800 | $0.0394000 | $0.0391700 |
| 2022-09-04 | $0.0389400 | $0.0389300 | $0.0389900 | $0.0388600 |
| 2022-09-05 | $0.0394800 | $0.0395300 | $0.0398000 | $0.0394100 |
| 2022-09-06 | $0.0404400 | $0.0406800 | $0.0407200 | $0.0403900 |
| 2022-09-07 | $0.0389900 | $0.0390500 | $0.0392000 | $0.0388900 |
| 2022-09-08 | $0.0407500 | $0.0408500 | $0.0409100 | $0.0407500 |
| 2022-09-09 | $0.0408900 | $0.0410000 | $0.0410300 | $0.0407800 |
| 2022-09-10 | $0.0429900 | $0.0428200 | $0.0430600 | $0.0427800 |
| 2022-09-11 | $0.0443700 | $0.0443600 | $0.0445000 | $0.0442500 |
| 2022-09-12 | $0.0441800 | $0.0441000 | $0.0442000 | $0.0439900 |
| 2022-09-13 | $0.0429200 | $0.0427900 | $0.0429700 | $0.0427100 |
| 2022-09-14 | $0.0393600 | $0.0394600 | $0.0394700 | $0.0391000 |
| 2022-09-15 | $0.0409900 | $0.0411100 | $0.0411500 | $0.0407700 |
| 2022-09-16 | $0.0368100 | $0.0367800 | $0.0369300 | $0.0365700 |
| 2022-09-17 | $0.0358500 | $0.0359400 | $0.0359500 | $0.0357700 |
| 2022-09-18 | $0.0367300 | $0.0363600 | $0.0367500 | $0.0362600 |
| 2022-09-19 | $0.0333600 | $0.0333800 | $0.0335100 | $0.0333000 |
| 2022-09-20 | $0.0344100 | $0.0342600 | $0.0346100 | $0.0342500 |
| 2022-09-21 | $0.0330800 | $0.0332600 | $0.0332900 | $0.0329400 |
| 2022-09-22 | $0.0311600 | $0.0311800 | $0.0312900 | $0.0311200 |
| 2022-09-23 | $0.0331500 | $0.0332700 | $0.0333400 | $0.0331400 |
| 2022-09-24 | $0.0331700 | $0.0330500 | $0.0332600 | $0.0330200 |
| 2022-09-25 | $0.0329300 | $0.0330800 | $0.0330900 | $0.0329200 |
| 2022-09-26 | $0.0323700 | $0.0327300 | $0.0327600 | $0.0322500 |
| 2022-09-27 | $0.0334200 | $0.0335400 | $0.0335500 | $0.0333200 |
| 2022-09-28 | $0.0332000 | $0.0333900 | $0.0334200 | $0.0332000 |
| 2022-09-29 | $0.0334300 | $0.0335500 | $0.0336000 | $0.0334100 |
| 2022-09-30 | $0.0334000 | $0.0334400 | $0.0334700 | $0.0333500 |
| 2022-10-01 | $0.0332200 | $0.0332500 | $0.0332700 | $0.0332000 |
| 2022-10-02 | $0.0327900 | $0.0327900 | $0.0328200 | $0.0327600 |
| 2022-10-03 | $0.0319200 | $0.0319300 | $0.0319500 | $0.0316400 |
| 2022-10-04 | $0.0330800 | $0.0332000 | $0.0332100 | $0.0330400 |
| 2022-10-05 | $0.0340500 | $0.0340200 | $0.0341000 | $0.0340000 |
| 2022-10-06 | $0.0338100 | $0.0340300 | $0.0340400 | $0.0337900 |
| 2022-10-07 | $0.0338100 | $0.0338700 | $0.0338700 | $0.0337600 |
| 2022-10-08 | $0.0332800 | $0.0333000 | $0.0333100 | $0.0332600 |
| 2022-10-09 | $0.0328900 | $0.0329000 | $0.0329200 | $0.0328300 |
| 2022-10-10 | $0.0330900 | $0.0330300 | $0.0330900 | $0.0330200 |
| 2022-10-11 | $0.0322500 | $0.0317600 | $0.0322500 | $0.0317000 |
| 2022-10-12 | $0.0319900 | $0.0319200 | $0.0320300 | $0.0318800 |
| 2022-10-13 | $0.0323600 | $0.0323900 | $0.0324000 | $0.0323100 |
| 2022-10-14 | $0.0321900 | $0.0321200 | $0.0322400 | $0.0321000 |
| 2022-10-15 | $0.0324200 | $0.0324600 | $0.0325100 | $0.0324100 |
| 2022-10-16 | $0.0318700 | $0.0319300 | $0.0319600 | $0.0318700 |
| 2022-10-17 | $0.0326500 | $0.0326700 | $0.0327100 | $0.0326100 |
| 2022-10-18 | $0.0332900 | $0.0333200 | $0.0333700 | $0.0332400 |
| 2022-10-19 | $0.0327700 | $0.0327500 | $0.0328400 | $0.0327300 |
| 2022-10-20 | $0.0321200 | $0.0321700 | $0.0321800 | $0.0320700 |
| 2022-10-21 | $0.0320700 | $0.0320300 | $0.0321000 | $0.0320200 |
| 2022-10-22 | $0.0325000 | $0.0324700 | $0.0325200 | $0.0324700 |
| 2022-10-23 | $0.0328500 | $0.0328200 | $0.0328700 | $0.0328200 |
| 2022-10-24 | $0.0341100 | $0.0342000 | $0.0342400 | $0.0340900 |
| 2022-10-25 | $0.0336000 | $0.0336200 | $0.0336400 | $0.0335100 |
| 2022-10-26 | $0.0365100 | $0.0364700 | $0.0366300 | $0.0364700 |
| 2022-10-27 | $0.0391700 | $0.0392500 | $0.0392900 | $0.0391000 |
| 2022-10-28 | $0.0378600 | $0.0377900 | $0.0379700 | $0.0377500 |
| 2022-10-29 | $0.0388800 | $0.0388900 | $0.0389500 | $0.0387700 |
| 2022-10-30 | $0.0405100 | $0.0404900 | $0.0406200 | $0.0404500 |
| 2022-10-31 | $0.0397700 | $0.0398900 | $0.0398900 | $0.0397200 |
| 2022-11-01 | $0.0393200 | $0.0393700 | $0.0394100 | $0.0392200 |
| 2022-11-02 | $0.0394600 | $0.0394800 | $0.0395100 | $0.0393100 |
| 2022-11-03 | $0.0379600 | $0.0379100 | $0.0379900 | $0.0378800 |
| 2022-11-04 | $0.0382700 | $0.0383100 | $0.0383100 | $0.0382100 |
| 2022-11-05 | $0.0411300 | $0.0409500 | $0.0412300 | $0.0409100 |
| 2022-11-06 | $0.0406900 | $0.0406600 | $0.0407100 | $0.0406200 |
| 2022-11-07 | $0.0392200 | $0.0393400 | $0.0394000 | $0.0391600 |
| 2022-11-08 | $0.0392100 | $0.0393000 | $0.0393700 | $0.0391600 |
| 2022-11-09 | $0.0333600 | $0.0329800 | $0.0333900 | $0.0329200 |
| 2022-11-10 | $0.0276000 | $0.0280500 | $0.0280500 | $0.0272500 |
| 2022-11-11 | $0.0324000 | $0.0323000 | $0.0325600 | $0.0321500 |
| 2022-11-12 | $0.0321300 | $0.0320300 | $0.0322300 | $0.0319800 |
| 2022-11-13 | $0.0313800 | $0.0313500 | $0.0314100 | $0.0312900 |
| 2022-11-14 | $0.0305000 | $0.0306700 | $0.0307100 | $0.0304500 |
| 2022-11-15 | $0.0310300 | $0.0310400 | $0.0311200 | $0.0309800 |
| 2022-11-16 | $0.0313000 | $0.0312500 | $0.0313200 | $0.0312300 |
| 2022-11-17 | $0.0303800 | $0.0304400 | $0.0304800 | $0.0303700 |
| 2022-11-18 | $0.0299900 | $0.0303000 | $0.0303100 | $0.0299500 |
| 2022-11-19 | $0.0302700 | $0.0302800 | $0.0303000 | $0.0302500 |
| 2022-11-20 | $0.0304100 | $0.0304100 | $0.0305100 | $0.0303900 |
| 2022-11-21 | $0.0285100 | $0.0283300 | $0.0285500 | $0.0281500 |
| 2022-11-22 | $0.0276500 | $0.0277700 | $0.0278100 | $0.0274800 |
| 2022-11-23 | $0.0284400 | $0.0284200 | $0.0284900 | $0.0283100 |
| 2022-11-24 | $0.0295900 | $0.0296500 | $0.0296700 | $0.0295300 |
| 2022-11-25 | $0.0300700 | $0.0298800 | $0.0301000 | $0.0298800 |
| 2022-11-26 | $0.0299600 | $0.0299700 | $0.0299800 | $0.0299300 |
| 2022-11-27 | $0.0301200 | $0.0301400 | $0.0301600 | $0.0301100 |
| 2022-11-28 | $0.0298300 | $0.0298400 | $0.0299400 | $0.0297900 |
| 2022-11-29 | $0.0291800 | $0.0290300 | $0.0292300 | $0.0289500 |
| 2022-11-30 | $0.0303900 | $0.0303700 | $0.0304600 | $0.0303600 |
| 2022-12-01 | $0.0323700 | $0.0323300 | $0.0324000 | $0.0322200 |
| 2022-12-02 | $0.0319100 | $0.0318800 | $0.0319300 | $0.0318600 |
| 2022-12-03 | $0.0323900 | $0.0323600 | $0.0326800 | $0.0323400 |
| 2022-12-04 | $0.0310300 | $0.0311800 | $0.0311900 | $0.0310100 |
| 2022-12-05 | $0.0320000 | $0.0320200 | $0.0320200 | $0.0319300 |
| 2022-12-06 | $0.0314900 | $0.0315700 | $0.0315900 | $0.0314800 |
| 2022-12-07 | $0.0317800 | $0.0317400 | $0.0318100 | $0.0317200 |
| 2022-12-08 | $0.0307800 | $0.0308200 | $0.0308400 | $0.0307700 |
| 2022-12-09 | $0.0320100 | $0.0320000 | $0.0320200 | $0.0319900 |
| 2022-12-10 | $0.0315700 | $0.0315400 | $0.0315900 | $0.0315400 |
| 2022-12-11 | $0.0316600 | $0.0316400 | $0.0316700 | $0.0316300 |
| 2022-12-12 | $0.0315800 | $0.0315000 | $0.0315900 | $0.0314800 |
| 2022-12-13 | $0.0318800 | $0.0318400 | $0.0319500 | $0.0318300 |
| 2022-12-14 | $0.0330100 | $0.0330000 | $0.0330900 | $0.0329900 |
| 2022-12-15 | $0.0326900 | $0.0327500 | $0.0327500 | $0.0326700 |
| 2022-12-16 | $0.0316600 | $0.0317000 | $0.0317100 | $0.0316500 |
| 2022-12-17 | $0.0292000 | $0.0293400 | $0.0293600 | $0.0291500 |
| 2022-12-18 | $0.0296800 | $0.0296300 | $0.0297200 | $0.0296300 |
| 2022-12-19 | $0.0295800 | $0.0296400 | $0.0296400 | $0.0295500 |
| 2022-12-20 | $0.0291900 | $0.0291000 | $0.0292100 | $0.0290900 |
| 2022-12-21 | $0.0304200 | $0.0304400 | $0.0304700 | $0.0304100 |
| 2022-12-22 | $0.0303500 | $0.0303200 | $0.0303500 | $0.0303100 |
| 2022-12-23 | $0.0304400 | $0.0303900 | $0.0304600 | $0.0303800 |
| 2022-12-24 | $0.0305000 | $0.0305000 | $0.0305100 | $0.0305000 |
| 2022-12-25 | $0.0305100 | $0.0305100 | $0.0305200 | $0.0305000 |
| 2022-12-26 | $0.0304600 | $0.0304600 | $0.0304800 | $0.0304400 |
| 2022-12-27 | $0.0306800 | $0.0307300 | $0.0308200 | $0.0306800 |
| 2022-12-28 | $0.0302800 | $0.0302700 | $0.0303100 | $0.0302600 |
| 2022-12-29 | $0.0297300 | $0.0297700 | $0.0297800 | $0.0297200 |
| 2022-12-30 | $0.0300000 | $0.0299900 | $0.0300100 | $0.0299800 |
| 2022-12-31 | $0.0299800 | $0.0299300 | $0.0299900 | $0.0299200 |
| 2023-01-01 | $0.0298800 | $0.0298600 | $0.0299000 | $0.0298600 |
| 2023-01-02 | $0.0300000 | $0.0299900 | $0.0300200 | $0.0299800 |
| 2023-01-03 | $0.0303500 | $0.0303800 | $0.0303900 | $0.0303300 |
| 2023-01-04 | $0.0303500 | $0.0303400 | $0.0303600 | $0.0303400 |
| 2023-01-05 | $0.0314100 | $0.0314200 | $0.0314200 | $0.0314100 |
| 2023-01-06 | $0.0312700 | $0.0312500 | $0.0312900 | $0.0312500 |
| 2023-01-07 | $0.0317200 | $0.0316700 | $0.0317200 | $0.0316500 |
| 2023-01-08 | $0.0316000 | $0.0316000 | $0.0316100 | $0.0316000 |
| 2023-01-09 | $0.0322200 | $0.0322400 | $0.0322600 | $0.0321600 |
| 2023-01-10 | $0.0330000 | $0.0330300 | $0.0330600 | $0.0330000 |
| 2023-01-11 | $0.0333900 | $0.0333900 | $0.0334200 | $0.0333800 |
| 2023-01-12 | $0.0347200 | $0.0347400 | $0.0348200 | $0.0346400 |
| 2023-01-13 | $0.0354000 | $0.0353400 | $0.0354400 | $0.0353300 |
| 2023-01-14 | $0.0362800 | $0.0365700 | $0.0365700 | $0.0362400 |
| 2023-01-15 | $0.0387500 | $0.0386700 | $0.0388000 | $0.0386200 |
| 2023-01-16 | $0.0388200 | $0.0389100 | $0.0389400 | $0.0387700 |
| 2023-01-17 | $0.0394300 | $0.0395100 | $0.0395200 | $0.0390500 |
| 2023-01-18 | $0.0391300 | $0.0392400 | $0.0392700 | $0.0390900 |
| 2023-01-19 | $0.0378100 | $0.0379300 | $0.0379700 | $0.0377500 |
| 2023-01-20 | $0.0387800 | $0.0387300 | $0.0388000 | $0.0386800 |
| 2023-01-21 | $0.0414800 | $0.0414600 | $0.0418700 | $0.0413700 |
| 2023-01-22 | $0.0406700 | $0.0408100 | $0.0408200 | $0.0405900 |
| 2023-01-23 | $0.0406900 | $0.0406900 | $0.0407600 | $0.0406600 |
| 2023-01-24 | $0.0406600 | $0.0406600 | $0.0406900 | $0.0405700 |
| 2023-01-25 | $0.0389000 | $0.0388000 | $0.0389300 | $0.0387400 |
| 2023-01-26 | $0.0402700 | $0.0403700 | $0.0404100 | $0.0402700 |
| 2023-01-27 | $0.0400300 | $0.0401200 | $0.0401700 | $0.0400200 |
| 2023-01-28 | $0.0399500 | $0.0399200 | $0.0400000 | $0.0398600 |
| 2023-01-29 | $0.0393100 | $0.0392700 | $0.0393200 | $0.0392700 |
| 2023-01-30 | $0.0411400 | $0.0411600 | $0.0411800 | $0.0410900 |
| 2023-01-31 | $0.0391600 | $0.0391500 | $0.0392100 | $0.0391400 |
| 2023-02-01 | $0.0396400 | $0.0395900 | $0.0397500 | $0.0395400 |
| 2023-02-02 | $0.0410400 | $0.0410100 | $0.0411400 | $0.0409900 |
| 2023-02-03 | $0.0410700 | $0.0412100 | $0.0412300 | $0.0410700 |
| 2023-02-04 | $0.0416000 | $0.0415400 | $0.0416200 | $0.0415300 |
| 2023-02-05 | $0.0416700 | $0.0417600 | $0.0417800 | $0.0416400 |
| 2023-02-06 | $0.0407400 | $0.0408600 | $0.0408800 | $0.0407400 |
| 2023-02-07 | $0.0403600 | $0.0404500 | $0.0404600 | $0.0403400 |
| 2023-02-08 | $0.0417900 | $0.0417200 | $0.0418200 | $0.0417100 |
| 2023-02-09 | $0.0412700 | $0.0412400 | $0.0413100 | $0.0412400 |
| 2023-02-10 | $0.0386400 | $0.0387200 | $0.0387900 | $0.0385700 |
| 2023-02-11 | $0.0378400 | $0.0377500 | $0.0378600 | $0.0377300 |
| 2023-02-12 | $0.0384700 | $0.0384200 | $0.0384900 | $0.0384100 |
| 2023-02-13 | $0.0378900 | $0.0378800 | $0.0379500 | $0.0378500 |
| 2023-02-14 | $0.0376600 | $0.0376400 | $0.0377100 | $0.0376200 |
| 2023-02-15 | $0.0389000 | $0.0387800 | $0.0389400 | $0.0387800 |
| 2023-02-16 | $0.0418800 | $0.0426200 | $0.0426600 | $0.0418300 |
| 2023-02-17 | $0.0409600 | $0.0410900 | $0.0411500 | $0.0408100 |
| 2023-02-18 | $0.0423600 | $0.0423500 | $0.0423900 | $0.0423200 |
| 2023-02-19 | $0.0423000 | $0.0423000 | $0.0423000 | $0.0422700 |
| 2023-02-20 | $0.0420300 | $0.0420800 | $0.0421600 | $0.0420100 |
| 2023-02-21 | $0.0425900 | $0.0425300 | $0.0426000 | $0.0425100 |
| 2023-02-22 | $0.0414900 | $0.0416200 | $0.0416200 | $0.0414600 |
| 2023-02-23 | $0.0410800 | $0.0411000 | $0.0411100 | $0.0410400 |
| 2023-02-24 | $0.0412600 | $0.0413800 | $0.0413800 | $0.0412100 |
| 2023-02-25 | $0.0402000 | $0.0401700 | $0.0402200 | $0.0401600 |
| 2023-02-26 | $0.0398700 | $0.0398200 | $0.0398700 | $0.0398200 |
| 2023-02-27 | $0.0410400 | $0.0409600 | $0.0410400 | $0.0409500 |
| 2023-02-28 | $0.0408400 | $0.0408300 | $0.0408600 | $0.0408100 |
| 2023-03-01 | $0.0401200 | $0.0401200 | $0.0401500 | $0.0400100 |
| 2023-03-02 | $0.0416400 | $0.0416800 | $0.0416900 | $0.0415800 |
| 2023-03-03 | $0.0411900 | $0.0411500 | $0.0412200 | $0.0411500 |
| 2023-03-04 | $0.0392400 | $0.0392400 | $0.0392500 | $0.0392100 |
| 2023-03-05 | $0.0391700 | $0.0391900 | $0.0392200 | $0.0391700 |
| 2023-03-06 | $0.0391200 | $0.0391000 | $0.0391300 | $0.0391000 |
| 2023-03-07 | $0.0391500 | $0.0390900 | $0.0391500 | $0.0390900 |
| 2023-03-08 | $0.0390400 | $0.0392200 | $0.0392400 | $0.0390400 |
| 2023-03-09 | $0.0383200 | $0.0383400 | $0.0383700 | $0.0382900 |
| 2023-03-10 | $0.0359400 | $0.0358500 | $0.0359400 | $0.0358200 |
| 2023-03-11 | $0.0357900 | $0.0358300 | $0.0358600 | $0.0357600 |
| 2023-03-12 | $0.0370800 | $0.0369300 | $0.0370900 | $0.0369300 |
| 2023-03-13 | $0.0397900 | $0.0397700 | $0.0399000 | $0.0396800 |
| 2023-03-14 | $0.0420200 | $0.0420300 | $0.0420600 | $0.0419100 |
| 2023-03-15 | $0.0426300 | $0.0425400 | $0.0426800 | $0.0425300 |
| 2023-03-16 | $0.0414100 | $0.0413300 | $0.0414700 | $0.0413200 |
| 2023-03-17 | $0.0419300 | $0.0418800 | $0.0419400 | $0.0418800 |
| 2023-03-18 | $0.0448300 | $0.0447400 | $0.0448500 | $0.0446600 |
| 2023-03-19 | $0.0440800 | $0.0442800 | $0.0442900 | $0.0440700 |
| 2023-03-20 | $0.0446200 | $0.0446000 | $0.0447700 | $0.0442900 |
| 2023-03-21 | $0.0434600 | $0.0434900 | $0.0435100 | $0.0433700 |
| 2023-03-22 | $0.0451900 | $0.0451300 | $0.0451900 | $0.0451200 |
| 2023-03-23 | $0.0434700 | $0.0436500 | $0.0436500 | $0.0433700 |
| 2023-03-24 | $0.0454300 | $0.0454800 | $0.0454900 | $0.0454100 |
| 2023-03-25 | $0.0437900 | $0.0437400 | $0.0438300 | $0.0437200 |
| 2023-03-26 | $0.0436000 | $0.0436000 | $0.0436800 | $0.0435800 |
| 2023-03-27 | $0.0443900 | $0.0443500 | $0.0444200 | $0.0443400 |
| 2023-03-28 | $0.0429000 | $0.0429300 | $0.0429900 | $0.0428600 |
| 2023-03-29 | $0.0443400 | $0.0443700 | $0.0443900 | $0.0443300 |
| 2023-03-30 | $0.0448400 | $0.0448900 | $0.0448900 | $0.0447700 |
| 2023-03-31 | $0.0448500 | $0.0448400 | $0.0449400 | $0.0448300 |
| 2023-04-01 | $0.0455600 | $0.0456000 | $0.0456300 | $0.0455500 |
| 2023-04-02 | $0.0455400 | $0.0455700 | $0.0455800 | $0.0455300 |
| 2023-04-03 | $0.0448900 | $0.0448800 | $0.0448900 | $0.0448400 |
| 2023-04-04 | $0.0452800 | $0.0453000 | $0.0453500 | $0.0452300 |
| 2023-04-05 | $0.0467900 | $0.0467100 | $0.0468000 | $0.0467100 |
| 2023-04-06 | $0.0477300 | $0.0474900 | $0.0477600 | $0.0474500 |
| 2023-04-07 | $0.0468300 | $0.0468300 | $0.0468400 | $0.0468100 |
| 2023-04-08 | $0.0466200 | $0.0465900 | $0.0466300 | $0.0465800 |
| 2023-04-09 | $0.0462500 | $0.0462700 | $0.0462700 | $0.0462100 |
| 2023-04-10 | $0.0464900 | $0.0465800 | $0.0465900 | $0.0464500 |
| 2023-04-11 | $0.0477800 | $0.0477800 | $0.0477900 | $0.0477200 |
| 2023-04-12 | $0.0472900 | $0.0473500 | $0.0473700 | $0.0472900 |
| 2023-04-13 | $0.0479700 | $0.0479700 | $0.0480500 | $0.0479300 |
| 2023-04-14 | $0.0504 | $0.0503 | $0.0504 | $0.0503 |
| 2023-04-15 | $0.0525 | $0.0524 | $0.0526 | $0.0524 |
| 2023-04-16 | $0.0523 | $0.0523 | $0.0524 | $0.0523 |
| 2023-04-17 | $0.0530 | $0.0530 | $0.0530 | $0.0529 |
| 2023-04-18 | $0.0519 | $0.0520 | $0.0520 | $0.0519 |
| 2023-04-19 | $0.0526 | $0.0525 | $0.0526 | $0.0525 |
| 2023-04-20 | $0.0484100 | $0.0483100 | $0.0484100 | $0.0482700 |
| 2023-04-21 | $0.0485800 | $0.0486300 | $0.0486900 | $0.0485700 |
| 2023-04-22 | $0.0462300 | $0.0463300 | $0.0463300 | $0.0462100 |
| 2023-04-23 | $0.0468600 | $0.0467800 | $0.0468700 | $0.0467600 |
| 2023-04-24 | $0.0465600 | $0.0465600 | $0.0465900 | $0.0465400 |
| 2023-04-25 | $0.0460600 | $0.0461800 | $0.0462500 | $0.0460300 |
| 2023-04-26 | $0.0466600 | $0.0467900 | $0.0468200 | $0.0466000 |
| 2023-04-27 | $0.0466700 | $0.0469500 | $0.0469700 | $0.0465600 |
| 2023-04-28 | $0.0477400 | $0.0476200 | $0.0477800 | $0.0476200 |
| 2023-04-29 | $0.0473200 | $0.0473200 | $0.0473500 | $0.0472800 |
| 2023-04-30 | $0.0477300 | $0.0476600 | $0.0477400 | $0.0476400 |
| 2023-05-01 | $0.0467600 | $0.0470700 | $0.0470800 | $0.0467600 |
| 2023-05-02 | $0.0457900 | $0.0457200 | $0.0458100 | $0.0457100 |
| 2023-05-03 | $0.0467900 | $0.0467200 | $0.0468100 | $0.0466700 |
| 2023-05-04 | $0.0476500 | $0.0476400 | $0.0476700 | $0.0475500 |
| 2023-05-05 | $0.0469600 | $0.0469700 | $0.0469800 | $0.0469400 |
| 2023-05-06 | $0.0499100 | $0.0499300 | $0.0499800 | $0.0498800 |
| 2023-05-07 | $0.0475500 | $0.0475500 | $0.0476000 | $0.0474900 |
| 2023-05-08 | $0.0469800 | $0.0472700 | $0.0473000 | $0.0467800 |
| 2023-05-09 | $0.0463500 | $0.0463100 | $0.0463600 | $0.0462800 |
| 2023-05-10 | $0.0462300 | $0.0462900 | $0.0462900 | $0.0462100 |
| 2023-05-11 | $0.0460700 | $0.0460100 | $0.0460700 | $0.0459900 |
| 2023-05-12 | $0.0448900 | $0.0449300 | $0.0449300 | $0.0448300 |
| 2023-05-13 | $0.0452100 | $0.0451500 | $0.0452100 | $0.0451300 |
| 2023-05-14 | $0.0449100 | $0.0449500 | $0.0449900 | $0.0448600 |
| 2023-05-15 | $0.0450100 | $0.0449800 | $0.0450300 | $0.0449600 |
| 2023-05-16 | $0.0454200 | $0.0454300 | $0.0454600 | $0.0453700 |
| Paar | Vahetus |
|---|---|
| TIOX/BTC | idax |
| TIOX/ETH | idex |
Kirjeldus
Kirjeldus
Trade.io uses a peer-to-peer platform to support the trading of a wide range of assets and will be launching its own cryptocurrency, the Trade Token, which will be available to purchase via PRE-ICO from 7 November 2017.
The Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value that could become more valuable in line with the growth of users and increasing use of the trading platform.
Seotud mündid
