TROY
TROY Rank 427
Website
Twitter
2,390,000,000 TROY
Buy / Sell
Get Wallet
TROY
TROY Price $ 0.0036
$ 0.0036
TROY 24h Vol
$1,104,184
$1,104,184
TROY Market Cap $8,521,297
$8,521,297
24h Vol
119 BTC 1 H
-0.26 %
24 H
0.32 %
7 d
3.11 %
Today TROY price in US dollars is currently
0.0036
USD, and if converted to Bitcoin is
0.00000039
BTC. A total of 2,390,000,000 TROY are currently circulating in the Market. TROY price is currently experiencing a change of 0.32 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars TROY have been traded on Crypto Exchanges. Get TROY's progress by adding it to your favourites and creating a free portfolio.
Full Name
TROY
Symbol
TROY
Algorithm
BTC Price
0.00000039 BTC
BTC Market
921 BTC
BTC 24h Vol
119 BTC
Total Coins Mined
2,390,000,000 TROY
1h
-0.26 %
24h
0.32 %
7d
3.11 %
Twitter
Website
Share TROY Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.008257 | $0.008764 | $0.008764 | $0.008063 |
| 2021-07-01 | $0.008764 | $0.008050 | $0.008386 | $0.007715 |
| 2021-07-02 | $0.008050 | $0.008113 | $0.008451 | $0.007775 |
| 2021-07-03 | $0.008113 | $0.008671 | $0.009018 | $0.007977 |
| 2021-07-04 | $0.008671 | $0.008469 | $0.009175 | $0.008469 |
| 2021-07-05 | $0.008469 | $0.008089 | $0.008426 | $0.007752 |
| 2021-07-06 | $0.008089 | $0.008217 | $0.008559 | $0.007875 |
| 2021-07-07 | $0.008217 | $0.008809 | $0.008809 | $0.008131 |
| 2021-07-08 | $0.008809 | $0.007890 | $0.008547 | $0.007561 |
| 2021-07-09 | $0.007890 | $0.008113 | $0.008451 | $0.007775 |
| 2021-07-10 | $0.008113 | $0.008046 | $0.008046 | $0.007711 |
| 2021-07-11 | $0.008044 | $0.007877 | $0.008220 | $0.007877 |
| 2021-07-12 | $0.007877 | $0.007643 | $0.007976 | $0.007643 |
| 2021-07-13 | $0.007610 | $0.007202 | $0.007857 | $0.007202 |
| 2021-07-14 | $0.007202 | $0.007549 | $0.007549 | $0.006892 |
| 2021-07-15 | $0.007549 | $0.007330 | $0.007648 | $0.007011 |
| 2021-07-16 | $0.007330 | $0.007536 | $0.007536 | $0.006908 |
| 2021-07-17 | $0.007536 | $0.006940 | $0.007571 | $0.006940 |
| 2021-07-18 | $0.006940 | $0.006997 | $0.007315 | $0.006997 |
| 2021-07-19 | $0.006997 | $0.006478 | $0.007095 | $0.006170 |
| 2021-07-20 | $0.006478 | $0.005959 | $0.006257 | $0.005661 |
| 2021-07-21 | $0.005959 | $0.006428 | $0.006749 | $0.006107 |
| 2021-07-22 | $0.006428 | $0.006783 | $0.007106 | $0.006460 |
| 2021-07-23 | $0.006783 | $0.006728 | $0.007064 | $0.006728 |
| 2021-07-24 | $0.006728 | $0.006857 | $0.007199 | $0.006857 |
| 2021-07-25 | $0.006857 | $0.007074 | $0.007428 | $0.007074 |
| 2021-07-26 | $0.007074 | $0.007081 | $0.007827 | $0.007081 |
| 2021-07-27 | $0.007081 | $0.007504 | $0.007899 | $0.007504 |
| 2021-07-28 | $0.007504 | $0.007606 | $0.008006 | $0.007606 |
| 2021-07-29 | $0.007606 | $0.007576 | $0.007617 | $0.007572 |
| 2021-07-31 | $0.008446 | $0.008295 | $0.008710 | $0.007880 |
| 2021-08-01 | $0.008295 | $0.008772 | $0.008772 | $0.007974 |
| 2021-08-02 | $0.008772 | $0.007440 | $0.009006 | $0.007440 |
| 2021-08-03 | $0.007440 | $0.006874 | $0.007638 | $0.006492 |
| 2021-08-04 | $0.006874 | $0.006756 | $0.007550 | $0.006756 |
| 2021-08-05 | $0.006756 | $0.007360 | $0.007769 | $0.006951 |
| 2021-08-06 | $0.007360 | $0.007713 | $0.008142 | $0.007285 |
| 2021-08-07 | $0.007338 | $0.007412 | $0.007753 | $0.007175 |
| 2021-08-08 | $0.007412 | $0.007550 | $0.008155 | $0.007280 |
| 2021-08-09 | $0.007550 | $0.008573 | $0.009125 | $0.007250 |
| 2021-08-10 | $0.008573 | $0.008302 | $0.009281 | $0.007817 |
| 2021-08-11 | $0.008302 | $0.008557 | $0.009500 | $0.008130 |
| 2021-08-12 | $0.008545 | $0.008396 | $0.008765 | $0.008000 |
| 2021-08-13 | $0.008396 | $0.009285 | $0.009450 | $0.008324 |
| 2021-08-14 | $0.009285 | $0.009874 | $0.0107600 | $0.009009 |
| 2021-08-15 | $0.009874 | $0.0102300 | $0.0106600 | $0.009296 |
| 2021-08-16 | $0.0102300 | $0.009858 | $0.0106300 | $0.009655 |
| 2021-08-17 | $0.009858 | $0.008992 | $0.0103200 | $0.008854 |
| 2021-08-18 | $0.008992 | $0.008957 | $0.009331 | $0.008718 |
| 2021-08-19 | $0.008957 | $0.009443 | $0.009500 | $0.008540 |
| 2021-08-20 | $0.009443 | $0.009758 | $0.009874 | $0.009253 |
| 2021-08-21 | $0.009758 | $0.009356 | $0.009773 | $0.009356 |
| 2021-08-22 | $0.009356 | $0.0110000 | $0.0123500 | $0.009331 |
| 2021-08-23 | $0.0110000 | $0.0109200 | $0.0122300 | $0.0106500 |
| 2021-08-24 | $0.0109200 | $0.009688 | $0.0111500 | $0.009676 |
| 2021-08-25 | $0.009688 | $0.0099830 | $0.0105200 | $0.009334 |
| 2021-08-26 | $0.0099830 | $0.009313 | $0.0101000 | $0.008991 |
| 2021-08-27 | $0.009313 | $0.0102000 | $0.0104100 | $0.009009 |
| 2021-08-28 | $0.0102000 | $0.009605 | $0.0105200 | $0.009443 |
| 2021-08-29 | $0.008805 | $0.008798 | $0.008813 | $0.008798 |
| 2021-08-31 | $0.009651 | $0.0101600 | $0.0119000 | $0.009414 |
| 2021-09-01 | $0.0101600 | $0.0102600 | $0.0103800 | $0.009752 |
| 2021-09-02 | $0.0102600 | $0.0100900 | $0.0104900 | $0.0099240 |
| 2021-09-03 | $0.0100900 | $0.0102600 | $0.0105100 | $0.0099590 |
| 2021-09-04 | $0.0102600 | $0.0102700 | $0.0105200 | $0.0100000 |
| 2021-09-05 | $0.0102700 | $0.0108000 | $0.0114000 | $0.0102600 |
| 2021-09-06 | $0.0108000 | $0.0107000 | $0.0111700 | $0.0102100 |
| 2021-09-07 | $0.0107000 | $0.008351 | $0.0109000 | $0.007552 |
| 2021-09-08 | $0.008351 | $0.008673 | $0.008888 | $0.007226 |
| 2021-09-09 | $0.008673 | $0.008619 | $0.009046 | $0.008328 |
| 2021-09-10 | $0.008619 | $0.007917 | $0.008778 | $0.007590 |
| 2021-09-11 | $0.007917 | $0.008493 | $0.008560 | $0.007750 |
| 2021-09-12 | $0.008493 | $0.008711 | $0.008759 | $0.008107 |
| 2021-09-13 | $0.008711 | $0.008053 | $0.008771 | $0.007673 |
| 2021-09-14 | $0.008053 | $0.008418 | $0.008500 | $0.007940 |
| 2021-09-15 | $0.008418 | $0.008492 | $0.008680 | $0.008248 |
| 2021-09-16 | $0.008492 | $0.008239 | $0.008566 | $0.007905 |
| 2021-09-17 | $0.008239 | $0.008077 | $0.008520 | $0.008019 |
| 2021-09-18 | $0.008514 | $0.008512 | $0.008524 | $0.008502 |
| 2021-12-03 | $0.0129500 | $0.0147900 | $0.0196200 | $0.0128700 |
| 2021-12-04 | $0.0147900 | $0.0128500 | $0.0187900 | $0.0109700 |
| 2021-12-05 | $0.0128500 | $0.0132600 | $0.0143400 | $0.0122600 |
| 2021-12-06 | $0.0132600 | $0.0128000 | $0.0153900 | $0.0119100 |
| 2021-12-07 | $0.0128000 | $0.0130600 | $0.0142100 | $0.0127000 |
| 2021-12-08 | $0.0130600 | $0.0128700 | $0.0132800 | $0.0123700 |
| 2021-12-09 | $0.0128700 | $0.0115200 | $0.0130200 | $0.0114800 |
| 2021-12-10 | $0.0115200 | $0.0107000 | $0.0120700 | $0.0106100 |
| 2021-12-11 | $0.0106900 | $0.0113900 | $0.0118800 | $0.0104300 |
| 2021-12-12 | $0.0113900 | $0.0117900 | $0.0135800 | $0.0112500 |
| 2021-12-13 | $0.0117900 | $0.0107700 | $0.0118700 | $0.0105200 |
| 2021-12-14 | $0.0107700 | $0.0105100 | $0.0111300 | $0.0101400 |
| 2021-12-15 | $0.0105100 | $0.0109000 | $0.0111100 | $0.0100900 |
| 2021-12-16 | $0.0128600 | $0.0129200 | $0.0129300 | $0.0128500 |
| 2021-12-31 | $0.0107200 | $0.0106000 | $0.0109900 | $0.0105000 |
| 2022-01-01 | $0.009741 | $0.0113400 | $0.0113400 | $0.0099820 |
| 2022-01-02 | $0.0108800 | $0.0108400 | $0.0109900 | $0.0107200 |
| 2022-01-03 | $0.0108400 | $0.0105800 | $0.0108600 | $0.0104700 |
| 2022-01-04 | $0.0105800 | $0.0106700 | $0.0113000 | $0.0103700 |
| 2022-01-05 | $0.0113900 | $0.009655 | $0.0106500 | $0.009655 |
| 2022-01-06 | $0.0100300 | $0.009811 | $0.0103100 | $0.009649 |
| 2022-01-07 | $0.009300 | $0.009174 | $0.009174 | $0.008726 |
| 2022-01-08 | $0.009089 | $0.008631 | $0.009896 | $0.008380 |
| 2022-01-09 | $0.008631 | $0.008748 | $0.008933 | $0.008422 |
| 2022-01-10 | $0.009043 | $0.008418 | $0.008850 | $0.008418 |
| 2022-01-11 | $0.008022 | $0.008633 | $0.008729 | $0.007942 |
| 2022-01-12 | $0.008633 | $0.008784 | $0.008964 | $0.008455 |
| 2022-01-13 | $0.008784 | $0.008351 | $0.008987 | $0.008306 |
| 2022-01-14 | $0.008851 | $0.008539 | $0.009035 | $0.008440 |
| 2022-01-15 | $0.008539 | $0.0102200 | $0.0105500 | $0.008488 |
| 2022-01-16 | $0.0102200 | $0.009479 | $0.0105500 | $0.009379 |
| 2022-01-17 | $0.009479 | $0.008702 | $0.009280 | $0.008669 |
| 2022-01-18 | $0.008702 | $0.008663 | $0.008694 | $0.008252 |
| 2022-01-19 | $0.008663 | $0.008374 | $0.008899 | $0.008220 |
| 2022-01-20 | $0.008360 | $0.008077 | $0.008167 | $0.007896 |
| 2022-01-21 | $0.008077 | $0.006543 | $0.007054 | $0.006517 |
| 2022-01-22 | $0.006578 | $0.005982 | $0.006802 | $0.005524 |
| 2022-01-23 | $0.005982 | $0.006456 | $0.006761 | $0.006252 |
| 2022-01-24 | $0.006456 | $0.006472 | $0.006507 | $0.006394 |
| 2022-01-31 | $0.006404 | $0.006588 | $0.007449 | $0.006508 |
| 2022-02-01 | $0.006588 | $0.006752 | $0.006947 | $0.006641 |
| 2022-02-02 | $0.006752 | $0.006364 | $0.006818 | $0.006337 |
| 2022-02-03 | $0.006381 | $0.006500 | $0.006851 | $0.006338 |
| 2022-02-04 | $0.006500 | $0.006923 | $0.007223 | $0.006744 |
| 2022-02-05 | $0.006923 | $0.006875 | $0.007176 | $0.006814 |
| 2022-02-06 | $0.006875 | $0.007288 | $0.007502 | $0.006920 |
| 2022-02-07 | $0.007277 | $0.007557 | $0.007683 | $0.007400 |
| 2022-02-08 | $0.007539 | $0.007828 | $0.008577 | $0.007298 |
| 2022-02-09 | $0.007828 | $0.008038 | $0.008329 | $0.007681 |
| 2022-02-10 | $0.008052 | $0.007717 | $0.007840 | $0.007378 |
| 2022-02-11 | $0.007718 | $0.007059 | $0.007732 | $0.006971 |
| 2022-02-12 | $0.007059 | $0.007092 | $0.007383 | $0.006946 |
| 2022-02-13 | $0.007092 | $0.007181 | $0.007813 | $0.006865 |
| 2022-02-14 | $0.007181 | $0.007100 | $0.007394 | $0.007012 |
| 2022-02-15 | $0.007093 | $0.007359 | $0.007773 | $0.007327 |
| 2022-02-16 | $0.007359 | $0.007248 | $0.007311 | $0.007155 |
| 2022-02-17 | $0.007248 | $0.006570 | $0.006802 | $0.006512 |
| 2022-02-18 | $0.006570 | $0.006423 | $0.006618 | $0.006257 |
| 2022-02-19 | $0.006423 | $0.006386 | $0.006552 | $0.006303 |
| 2022-02-20 | $0.006386 | $0.005927 | $0.006111 | $0.005875 |
| 2022-02-21 | $0.005927 | $0.005552 | $0.005911 | $0.005474 |
| 2022-02-22 | $0.005552 | $0.006018 | $0.006599 | $0.005569 |
| 2022-02-23 | $0.006016 | $0.005497 | $0.005885 | $0.005446 |
| 2022-02-24 | $0.005497 | $0.005541 | $0.005549 | $0.005464 |
| 2022-02-28 | $0.005182 | $0.005723 | $0.005956 | $0.005694 |
| 2022-03-01 | $0.005723 | $0.005834 | $0.006042 | $0.005745 |
| 2022-03-02 | $0.005834 | $0.005751 | $0.005957 | $0.005692 |
| 2022-03-03 | $0.005751 | $0.005559 | $0.005644 | $0.005445 |
| 2022-03-04 | $0.005554 | $0.005297 | $0.005691 | $0.005114 |
| 2022-03-05 | $0.005297 | $0.005466 | $0.005572 | $0.005332 |
| 2022-03-06 | $0.005466 | $0.007147 | $0.007709 | $0.005156 |
| 2022-03-07 | $0.007147 | $0.008389 | $0.0103900 | $0.006591 |
| 2022-03-08 | $0.008389 | $0.008047 | $0.0103700 | $0.007789 |
| 2022-03-09 | $0.008047 | $0.007680 | $0.008636 | $0.007407 |
| 2022-03-10 | $0.007680 | $0.007072 | $0.007568 | $0.006681 |
| 2022-03-11 | $0.007069 | $0.006573 | $0.006957 | $0.006445 |
| 2022-03-12 | $0.006573 | $0.006682 | $0.006887 | $0.006373 |
| 2022-03-13 | $0.006682 | $0.008205 | $0.009589 | $0.006116 |
| 2022-03-14 | $0.008205 | $0.008604 | $0.0117900 | $0.007826 |
| 2022-03-15 | $0.008604 | $0.007885 | $0.0102200 | $0.007885 |
| 2022-03-16 | $0.007885 | $0.008242 | $0.009685 | $0.008076 |
| 2022-03-17 | $0.008242 | $0.008359 | $0.009513 | $0.008191 |
| 2022-03-18 | $0.008359 | $0.008795 | $0.0109400 | $0.008236 |
| 2022-03-19 | $0.008795 | $0.009242 | $0.0107200 | $0.008828 |
| 2022-03-20 | $0.009242 | $0.008698 | $0.009156 | $0.008527 |
| 2022-03-21 | $0.008698 | $0.009003 | $0.009525 | $0.008656 |
| 2022-03-22 | $0.009003 | $0.008884 | $0.009330 | $0.008765 |
| 2022-03-23 | $0.008882 | $0.008899 | $0.009173 | $0.008717 |
| 2022-03-24 | $0.008899 | $0.008941 | $0.008949 | $0.008853 |
| 2022-03-31 | $0.009141 | $0.009046 | $0.009359 | $0.008940 |
| 2022-04-01 | $0.009046 | $0.009096 | $0.009176 | $0.008810 |
| 2022-04-02 | $0.009503 | $0.008945 | $0.009461 | $0.008945 |
| 2022-04-03 | $0.008956 | $0.009475 | $0.0099330 | $0.009158 |
| 2022-04-04 | $0.009475 | $0.009082 | $0.009540 | $0.009047 |
| 2022-04-05 | $0.009082 | $0.0125000 | $0.0151200 | $0.008789 |
| 2022-04-06 | $0.0125000 | $0.009760 | $0.0128700 | $0.009507 |
| 2022-04-07 | $0.009760 | $0.0108500 | $0.0123400 | $0.009623 |
| 2022-04-08 | $0.0108500 | $0.009547 | $0.0107600 | $0.009483 |
| 2022-04-09 | $0.009547 | $0.009485 | $0.0099740 | $0.009192 |
| 2022-04-10 | $0.009485 | $0.009225 | $0.009514 | $0.009032 |
| 2022-04-11 | $0.009192 | $0.007866 | $0.008581 | $0.007747 |
| 2022-04-12 | $0.007866 | $0.008965 | $0.008965 | $0.007905 |
| 2022-04-13 | $0.008965 | $0.009106 | $0.0105700 | $0.008389 |
| 2022-04-14 | $0.009106 | $0.008944 | $0.009216 | $0.008552 |
| 2022-04-15 | $0.008944 | $0.008790 | $0.009064 | $0.008759 |
| 2022-04-16 | $0.008789 | $0.008691 | $0.008967 | $0.008569 |
| 2022-04-17 | $0.008691 | $0.008368 | $0.008965 | $0.008338 |
| 2022-04-18 | $0.008368 | $0.008527 | $0.008710 | $0.008343 |
| 2022-04-19 | $0.008527 | $0.008532 | $0.008811 | $0.008470 |
| 2022-04-20 | $0.008532 | $0.008464 | $0.008772 | $0.008433 |
| 2022-04-21 | $0.008464 | $0.008207 | $0.008326 | $0.008057 |
| 2022-04-22 | $0.008207 | $0.008356 | $0.008475 | $0.008030 |
| 2022-04-23 | $0.008356 | $0.008188 | $0.008393 | $0.008070 |
| 2022-04-24 | $0.008185 | $0.008066 | $0.008329 | $0.007978 |
| 2022-04-25 | $0.008066 | $0.008080 | $0.008105 | $0.008044 |
| 2022-04-30 | $0.007071 | $0.006436 | $0.007008 | $0.006381 |
| 2022-05-01 | $0.006436 | $0.006556 | $0.006811 | $0.006443 |
| 2022-05-02 | $0.006556 | $0.006969 | $0.007626 | $0.006598 |
| 2022-05-03 | $0.006969 | $0.006674 | $0.007146 | $0.006618 |
| 2022-05-04 | $0.006674 | $0.007145 | $0.007233 | $0.006880 |
| 2022-05-05 | $0.007145 | $0.006566 | $0.006758 | $0.006319 |
| 2022-05-06 | $0.006566 | $0.006326 | $0.006596 | $0.006219 |
| 2022-05-07 | $0.006326 | $0.006693 | $0.007194 | $0.006035 |
| 2022-05-08 | $0.006693 | $0.005924 | $0.006551 | $0.005873 |
| 2022-05-09 | $0.005945 | $0.0048410 | $0.005354 | $0.0048410 |
| 2022-05-10 | $0.0048410 | $0.0049410 | $0.005315 | $0.0048700 |
| 2022-05-11 | $0.0049410 | $0.0027840 | $0.0044260 | $0.0025970 |
| 2022-05-12 | $0.0027840 | $0.0022180 | $0.0027280 | $0.0020800 |
| 2022-05-13 | $0.0022070 | $0.0030100 | $0.0036920 | $0.0022270 |
| 2022-05-14 | $0.0030100 | $0.0029370 | $0.0033890 | $0.0029370 |
| 2022-05-15 | $0.0029370 | $0.0033430 | $0.0034930 | $0.0030650 |
| 2022-05-16 | $0.0033430 | $0.0035550 | $0.0035550 | $0.0031510 |
| 2022-05-17 | $0.0035550 | $0.0046170 | $0.006080 | $0.0036770 |
| 2022-05-18 | $0.0046170 | $0.0040340 | $0.0043400 | $0.0039570 |
| 2022-05-19 | $0.0040340 | $0.0039140 | $0.0042580 | $0.0039140 |
| 2022-05-20 | $0.0039140 | $0.0047160 | $0.005499 | $0.0037960 |
| 2022-05-21 | $0.0047160 | $0.0044190 | $0.0048140 | $0.0043400 |
| 2022-05-22 | $0.0044190 | $0.0044700 | $0.0045720 | $0.0043480 |
| 2022-05-23 | $0.0044700 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-05-24 | $0.0043190 | $0.0043240 | $0.0043280 | $0.0043080 |
| 2022-05-31 | $0.0045350 | $0.0044830 | $0.0045990 | $0.0042690 |
| 2022-06-01 | $0.0044830 | $0.0041070 | $0.0042710 | $0.0039980 |
| 2022-06-02 | $0.0041070 | $0.0043260 | $0.0045640 | $0.0041240 |
| 2022-06-03 | $0.0043260 | $0.0043100 | $0.0044690 | $0.0041320 |
| 2022-06-04 | $0.0043100 | $0.0044370 | $0.0045810 | $0.0043650 |
| 2022-06-05 | $0.0044370 | $0.0043670 | $0.0044940 | $0.0043130 |
| 2022-06-06 | $0.0043670 | $0.0044790 | $0.0045160 | $0.0043120 |
| 2022-06-07 | $0.0044790 | $0.0042780 | $0.0045140 | $0.0042050 |
| 2022-06-08 | $0.0042780 | $0.0042980 | $0.0046750 | $0.0042270 |
| 2022-06-09 | $0.0042980 | $0.0043620 | $0.0045590 | $0.0042370 |
| 2022-06-10 | $0.0043620 | $0.0040860 | $0.0041200 | $0.0040530 |
| 2022-06-11 | $0.0040860 | $0.0039020 | $0.0040250 | $0.0037640 |
| 2022-06-12 | $0.0039020 | $0.0034560 | $0.0036570 | $0.0034560 |
| 2022-06-13 | $0.0033990 | $0.0029590 | $0.0034440 | $0.0028710 |
| 2022-06-14 | $0.0029140 | $0.0037170 | $0.0042240 | $0.0029090 |
| 2022-06-15 | $0.0037170 | $0.0033020 | $0.0043410 | $0.0033020 |
| 2022-06-16 | $0.0033020 | $0.0031800 | $0.0031800 | $0.0028490 |
| 2022-06-17 | $0.0031680 | $0.0032870 | $0.0034540 | $0.0031510 |
| 2022-06-18 | $0.0032340 | $0.0032020 | $0.0032020 | $0.0029630 |
| 2022-06-19 | $0.0032020 | $0.0034490 | $0.0041470 | $0.0034490 |
| 2022-06-20 | $0.0034490 | $0.0032800 | $0.0034490 | $0.0032800 |
| 2022-06-21 | $0.0032800 | $0.0033630 | $0.0033630 | $0.0032730 |
| 2022-06-22 | $0.0033370 | $0.0032620 | $0.0033910 | $0.0032430 |
| 2022-06-23 | $0.0031340 | $0.0035900 | $0.0036820 | $0.0034190 |
| 2022-06-24 | $0.0034520 | $0.0034870 | $0.0035840 | $0.0033970 |
| 2022-06-25 | $0.0034870 | $0.0035590 | $0.0036480 | $0.0034220 |
| 2022-06-26 | $0.0035590 | $0.0034600 | $0.0038550 | $0.0034530 |
| 2022-06-27 | $0.0034600 | $0.0035810 | $0.0037190 | $0.0034560 |
| 2022-06-28 | $0.0035810 | $0.0033860 | $0.0036930 | $0.0033740 |
| 2022-06-29 | $0.0035870 | $0.0033620 | $0.0034500 | $0.0033620 |
| 2022-06-30 | $0.0033960 | $0.0032710 | $0.0034570 | $0.0031570 |
| 2022-07-01 | $0.0032710 | $0.0032610 | $0.0034150 | $0.0031670 |
| 2022-07-02 | $0.0032380 | $0.0034550 | $0.0034550 | $0.0032630 |
| 2022-07-03 | $0.0033900 | $0.0033790 | $0.0034430 | $0.0032980 |
| 2022-07-04 | $0.0033790 | $0.0034820 | $0.0035130 | $0.0033420 |
| 2022-07-05 | $0.0034820 | $0.0033840 | $0.0035160 | $0.0033500 |
| 2022-07-06 | $0.0033850 | $0.0035170 | $0.0036420 | $0.0033680 |
| 2022-07-07 | $0.0038410 | $0.0042540 | $0.0045260 | $0.0038710 |
| 2022-07-08 | $0.0042540 | $0.0042250 | $0.0042250 | $0.0041760 |
| 2022-07-09 | $0.0042250 | $0.0041360 | $0.0042700 | $0.0039780 |
| 2022-07-10 | $0.0041360 | $0.0038400 | $0.0040270 | $0.0037820 |
| 2022-07-11 | $0.0038400 | $0.0037500 | $0.0039360 | $0.0035740 |
| 2022-07-12 | $0.0037470 | $0.0036830 | $0.0038070 | $0.0035370 |
| 2022-07-13 | $0.0036830 | $0.0039230 | $0.0040570 | $0.0038450 |
| 2022-07-14 | $0.0039230 | $0.0040070 | $0.0044480 | $0.0039590 |
| 2022-07-15 | $0.0040070 | $0.0039770 | $0.0041740 | $0.0038540 |
| 2022-07-16 | $0.0039770 | $0.0041100 | $0.0045030 | $0.0040010 |
| 2022-07-17 | $0.0041100 | $0.0041610 | $0.0044550 | $0.0039740 |
| 2022-07-18 | $0.0041610 | $0.0043550 | $0.0049410 | $0.0043550 |
| 2022-07-19 | $0.0043550 | $0.0043670 | $0.0045980 | $0.0041660 |
| 2022-07-20 | $0.0043670 | $0.0041240 | $0.0043830 | $0.0040480 |
| 2022-07-21 | $0.0041240 | $0.0042230 | $0.0044910 | $0.0041440 |
| 2022-07-22 | $0.0042230 | $0.0041310 | $0.0041620 | $0.0040080 |
| 2022-07-23 | $0.0041310 | $0.0040740 | $0.0041980 | $0.0040430 |
| 2022-07-24 | $0.0040740 | $0.0040900 | $0.0042020 | $0.0040420 |
| 2022-07-25 | $0.0040900 | $0.0044870 | $0.0045580 | $0.0036810 |
| 2022-07-26 | $0.0044870 | $0.0040150 | $0.0046820 | $0.0040150 |
| 2022-07-27 | $0.0040150 | $0.0041580 | $0.0046000 | $0.0041410 |
| 2022-07-28 | $0.0041580 | $0.0042970 | $0.0044700 | $0.0042110 |
| 2022-07-29 | $0.0042970 | $0.0044610 | $0.0045300 | $0.0042710 |
| 2022-07-30 | $0.0044610 | $0.0042780 | $0.0044980 | $0.0042780 |
| 2022-07-31 | $0.0042780 | $0.0043160 | $0.0044170 | $0.0042160 |
| 2022-08-01 | $0.0043160 | $0.0044680 | $0.0045660 | $0.0041420 |
| 2022-08-02 | $0.0044680 | $0.0044200 | $0.0045510 | $0.0042740 |
| 2022-08-03 | $0.0044200 | $0.0043870 | $0.0044510 | $0.0042900 |
| 2022-08-04 | $0.0043870 | $0.0043580 | $0.0044220 | $0.0042610 |
| 2022-08-05 | $0.0043580 | $0.0045500 | $0.0047410 | $0.0045160 |
| 2022-08-06 | $0.0045500 | $0.0044970 | $0.0046160 | $0.0043450 |
| 2022-08-07 | $0.0044970 | $0.0045060 | $0.0045910 | $0.0044380 |
| 2022-08-08 | $0.0045060 | $0.0045340 | $0.0047290 | $0.0044980 |
| 2022-08-09 | $0.0045340 | $0.0044120 | $0.0044970 | $0.0043270 |
| 2022-08-10 | $0.0044120 | $0.005358 | $0.005766 | $0.0046170 |
| 2022-08-11 | $0.005358 | $0.005568 | $0.005925 | $0.005286 |
| 2022-08-12 | $0.005568 | $0.005564 | $0.005956 | $0.005447 |
| 2022-08-13 | $0.005564 | $0.005437 | $0.005655 | $0.005377 |
| 2022-08-14 | $0.005437 | $0.005285 | $0.005324 | $0.005150 |
| 2022-08-15 | $0.005285 | $0.005015 | $0.005699 | $0.0049770 |
| 2022-08-16 | $0.005015 | $0.0048810 | $0.005106 | $0.0047300 |
| 2022-08-17 | $0.0048810 | $0.0049890 | $0.005172 | $0.0046030 |
| 2022-08-18 | $0.0049890 | $0.0047270 | $0.005077 | $0.0047080 |
| 2022-08-19 | $0.0047270 | $0.0041510 | $0.0041510 | $0.0038620 |
| 2022-08-20 | $0.0041510 | $0.0042440 | $0.0043550 | $0.0040240 |
| 2022-08-21 | $0.0042390 | $0.0042350 | $0.0043800 | $0.0042190 |
| 2022-08-22 | $0.0042390 | $0.0041750 | $0.0044030 | $0.0041750 |
| 2022-08-23 | $0.0041750 | $0.0043280 | $0.0044280 | $0.0042620 |
| 2022-08-24 | $0.0043280 | $0.0042900 | $0.0046550 | $0.0042410 |
| 2022-08-25 | $0.0042900 | $0.0042570 | $0.0044090 | $0.0041380 |
| 2022-08-26 | $0.0042570 | $0.0040570 | $0.0041320 | $0.0036950 |
| 2022-08-27 | $0.0040570 | $0.0040860 | $0.0042650 | $0.0039970 |
| 2022-08-28 | $0.0040860 | $0.0039800 | $0.0040080 | $0.0038940 |
| 2022-08-29 | $0.0039800 | $0.0041290 | $0.0043470 | $0.0041140 |
| 2022-08-30 | $0.0041290 | $0.0040400 | $0.0041160 | $0.0039340 |
| 2022-08-31 | $0.0040400 | $0.0040560 | $0.0041190 | $0.0039320 |
| 2022-09-01 | $0.0040560 | $0.0040920 | $0.0041710 | $0.0040130 |
| 2022-09-02 | $0.0040920 | $0.0039710 | $0.0040970 | $0.0039080 |
| 2022-09-03 | $0.0039710 | $0.0040500 | $0.0041590 | $0.0039090 |
| 2022-09-04 | $0.0040500 | $0.0039950 | $0.0041370 | $0.0039790 |
| 2022-09-05 | $0.0039950 | $0.0039980 | $0.0041760 | $0.0039650 |
| 2022-09-06 | $0.0039950 | $0.0036950 | $0.0039280 | $0.0036630 |
| 2022-09-07 | $0.0036950 | $0.0038140 | $0.0040260 | $0.0037820 |
| 2022-09-08 | $0.0038140 | $0.0038600 | $0.0040240 | $0.0037620 |
| 2022-09-09 | $0.0038600 | $0.0039890 | $0.0040920 | $0.0039370 |
| 2022-09-10 | $0.0039890 | $0.0041000 | $0.0047210 | $0.0040820 |
| 2022-09-11 | $0.0041000 | $0.0040820 | $0.0041170 | $0.0039760 |
| 2022-09-12 | $0.0040820 | $0.0041200 | $0.0046860 | $0.0039650 |
| 2022-09-13 | $0.0041200 | $0.0038730 | $0.0039050 | $0.0036210 |
| 2022-09-14 | $0.0038730 | $0.0039190 | $0.0046560 | $0.0039020 |
| 2022-09-15 | $0.0039190 | $0.0039020 | $0.0039020 | $0.0034900 |
| 2022-09-16 | $0.0039020 | $0.0039430 | $0.0039580 | $0.0037710 |
| 2022-09-17 | $0.0039430 | $0.0040400 | $0.0041570 | $0.0039660 |
| 2022-09-18 | $0.0040400 | $0.0037360 | $0.0038290 | $0.0036290 |
| 2022-09-19 | $0.0037360 | $0.0037980 | $0.0039500 | $0.0037850 |
| 2022-09-20 | $0.0037980 | $0.0036120 | $0.0038500 | $0.0035590 |
| 2022-09-21 | $0.0036120 | $0.0035890 | $0.0035890 | $0.0033030 |
| 2022-09-22 | $0.0035890 | $0.0037000 | $0.0038590 | $0.0036470 |
| 2022-09-23 | $0.0037000 | $0.0036420 | $0.0037210 | $0.0036020 |
| 2022-09-24 | $0.0036490 | $0.0036880 | $0.0037670 | $0.0036090 |
| 2022-09-25 | $0.0036880 | $0.0036770 | $0.0037030 | $0.0035860 |
| 2022-09-26 | $0.0036770 | $0.0036620 | $0.0037960 | $0.0036490 |
| 2022-09-27 | $0.0036620 | $0.0037050 | $0.0037450 | $0.0035590 |
| 2022-09-28 | $0.0037050 | $0.0036740 | $0.0038210 | $0.0036340 |
| 2022-09-29 | $0.0036770 | $0.0036870 | $0.0037270 | $0.0036600 |
| 2022-09-30 | $0.0036870 | $0.0036800 | $0.0040920 | $0.0036410 |
| 2022-10-01 | $0.0036800 | $0.0036600 | $0.0036860 | $0.0036210 |
| 2022-10-02 | $0.0036600 | $0.0036770 | $0.0038300 | $0.0035360 |
| 2022-10-03 | $0.0036770 | $0.0036660 | $0.0038640 | $0.0036390 |
| 2022-10-04 | $0.0036660 | $0.0037450 | $0.0038000 | $0.0037180 |
| 2022-10-05 | $0.0037450 | $0.0036790 | $0.0037330 | $0.0036520 |
| 2022-10-06 | $0.0036790 | $0.0037460 | $0.0037460 | $0.0035970 |
| 2022-10-07 | $0.0037460 | $0.0036870 | $0.0038870 | $0.0036070 |
| 2022-10-08 | $0.0036870 | $0.0036960 | $0.0039070 | $0.0036180 |
| 2022-10-09 | $0.0036960 | $0.0037850 | $0.0039700 | $0.0037060 |
| 2022-10-10 | $0.0037850 | $0.0036900 | $0.0037670 | $0.0036250 |
| 2022-10-11 | $0.0036900 | $0.0036470 | $0.0036730 | $0.0036090 |
| 2022-10-12 | $0.0036470 | $0.0036110 | $0.0037660 | $0.0035720 |
| 2022-10-13 | $0.0036110 | $0.0034510 | $0.0036050 | $0.0033600 |
| 2022-10-14 | $0.0034510 | $0.0035140 | $0.0036180 | $0.0033970 |
| 2022-10-15 | $0.0035140 | $0.0036080 | $0.0036970 | $0.0034550 |
| 2022-10-16 | $0.0036080 | $0.0036430 | $0.0041660 | $0.0036040 |
| 2022-10-17 | $0.0036430 | $0.0036750 | $0.0037420 | $0.0035950 |
| 2022-10-18 | $0.0036750 | $0.0036180 | $0.0037100 | $0.0035650 |
| 2022-10-19 | $0.0036180 | $0.0034820 | $0.0035460 | $0.0034560 |
| 2022-10-20 | $0.0034820 | $0.0034890 | $0.0035270 | $0.0034630 |
| 2022-10-21 | $0.0034890 | $0.0034710 | $0.0035490 | $0.0034320 |
| 2022-10-22 | $0.0034710 | $0.0035480 | $0.0036790 | $0.0034690 |
| 2022-10-23 | $0.0035480 | $0.0036150 | $0.0037790 | $0.0035740 |
| 2022-10-24 | $0.0036150 | $0.0035610 | $0.0035880 | $0.0035340 |
| 2022-10-25 | $0.0035610 | $0.0036430 | $0.0038920 | $0.0035410 |
| 2022-10-26 | $0.0036360 | $0.0036820 | $0.0039330 | $0.0036190 |
| 2022-10-27 | $0.0036820 | $0.0036500 | $0.0036650 | $0.0035440 |
| 2022-10-28 | $0.0036500 | $0.0036700 | $0.0037630 | $0.0036230 |
| 2022-10-29 | $0.0036700 | $0.0036780 | $0.0038570 | $0.0036300 |
| 2022-10-30 | $0.0036780 | $0.0035960 | $0.0036750 | $0.0035640 |
| 2022-10-31 | $0.0035960 | $0.0035550 | $0.0036330 | $0.0034760 |
| 2022-11-01 | $0.0035550 | $0.0035520 | $0.0036150 | $0.0035200 |
| 2022-11-02 | $0.0035520 | $0.0034920 | $0.0035380 | $0.0033560 |
| 2022-11-03 | $0.0034920 | $0.0035980 | $0.0036280 | $0.0035210 |
| 2022-11-04 | $0.0035980 | $0.0037670 | $0.0039480 | $0.0037180 |
| 2022-11-05 | $0.0037670 | $0.0037270 | $0.0038240 | $0.0036780 |
| 2022-11-06 | $0.0037270 | $0.0036710 | $0.0036870 | $0.0035450 |
| 2022-11-07 | $0.0036710 | $0.0036070 | $0.0036700 | $0.0035450 |
| 2022-11-08 | $0.0036070 | $0.0032820 | $0.0034690 | $0.0030420 |
| 2022-11-09 | $0.0032820 | $0.0025840 | $0.0027600 | $0.0024840 |
| 2022-11-10 | $0.0025840 | $0.0028900 | $0.0030850 | $0.0028120 |
| 2022-11-11 | $0.0028900 | $0.0026480 | $0.0029170 | $0.0026090 |
| 2022-11-12 | $0.0026480 | $0.0026100 | $0.0026480 | $0.0024970 |
| 2022-11-13 | $0.0026100 | $0.0025010 | $0.0025620 | $0.0024280 |
| 2022-11-14 | $0.0025010 | $0.0024830 | $0.0025450 | $0.0024210 |
| 2022-11-15 | $0.0024830 | $0.0025290 | $0.0025920 | $0.0024660 |
| 2022-11-16 | $0.0025290 | $0.0026010 | $0.0031350 | $0.0024180 |
| 2022-11-17 | $0.0026010 | $0.0025910 | $0.0026750 | $0.0025070 |
| 2022-11-18 | $0.0025910 | $0.0025550 | $0.0026520 | $0.0025310 |
| 2022-11-19 | $0.0025550 | $0.0025910 | $0.0027130 | $0.0025430 |
| 2022-11-20 | $0.0025910 | $0.0024860 | $0.0026340 | $0.0023950 |
| 2022-11-21 | $0.0024860 | $0.0025550 | $0.0029310 | $0.0023890 |
| 2022-11-22 | $0.0025550 | $0.0026520 | $0.0026740 | $0.0025720 |
| 2022-11-23 | $0.0026620 | $0.0027700 | $0.0028760 | $0.0026990 |
| 2022-11-24 | $0.0027700 | $0.0027670 | $0.0028150 | $0.0026950 |
| 2022-11-25 | $0.0027670 | $0.0026960 | $0.0027920 | $0.0026600 |
| 2022-11-26 | $0.0026960 | $0.0026990 | $0.0028800 | $0.0026750 |
| 2022-11-27 | $0.0026990 | $0.0027560 | $0.0028040 | $0.0026610 |
| 2022-11-28 | $0.0027560 | $0.0027080 | $0.0027550 | $0.0026610 |
| 2022-11-29 | $0.0027080 | $0.0029910 | $0.0029910 | $0.0028080 |
| 2022-11-30 | $0.0029910 | $0.0029260 | $0.0031850 | $0.0029260 |
| 2022-12-01 | $0.0029270 | $0.0027820 | $0.0028850 | $0.0027820 |
| 2022-12-02 | $0.0027950 | $0.0029160 | $0.0029850 | $0.0027810 |
| 2022-12-03 | $0.0029160 | $0.0028390 | $0.0029240 | $0.0028300 |
| 2022-12-04 | $0.0028390 | $0.0028630 | $0.0030000 | $0.0027850 |
| 2022-12-05 | $0.0027900 | $0.0028460 | $0.0028460 | $0.0026820 |
| 2022-12-06 | $0.0028460 | $0.0028990 | $0.0030640 | $0.0027720 |
| 2022-12-07 | $0.0029000 | $0.0028160 | $0.0029280 | $0.0027770 |
| 2022-12-08 | $0.0028070 | $0.0028550 | $0.0029190 | $0.0026760 |
| 2022-12-09 | $0.0028550 | $0.0027910 | $0.0028160 | $0.0027530 |
| 2022-12-10 | $0.0027910 | $0.0027860 | $0.0028240 | $0.0027860 |
| 2022-12-11 | $0.0028380 | $0.0028200 | $0.0028730 | $0.0028080 |
| 2022-12-12 | $0.0028200 | $0.0027590 | $0.0028280 | $0.0027270 |
| 2022-12-13 | $0.0028060 | $0.0027600 | $0.0029310 | $0.0026940 |
| 2022-12-14 | $0.0027600 | $0.0026410 | $0.0028770 | $0.0026410 |
| 2022-12-15 | $0.0026410 | $0.0027490 | $0.0028240 | $0.0024450 |
| 2022-12-16 | $0.0027490 | $0.0023120 | $0.0025340 | $0.0023120 |
| 2022-12-17 | $0.0023120 | $0.0025290 | $0.0026350 | $0.0022440 |
| 2022-12-18 | $0.0025290 | $0.0025440 | $0.0025910 | $0.0023900 |
| 2022-12-19 | $0.0025440 | $0.0024290 | $0.0025340 | $0.0023240 |
| 2022-12-20 | $0.0024290 | $0.0025070 | $0.0025310 | $0.0025070 |
| 2022-12-21 | $0.0025070 | $0.0024030 | $0.0025250 | $0.0022580 |
| 2022-12-22 | $0.0024030 | $0.0024960 | $0.0025450 | $0.0022770 |
| 2022-12-23 | $0.0024960 | $0.0025250 | $0.0025380 | $0.0022810 |
| 2022-12-24 | $0.0025250 | $0.0025390 | $0.0026730 | $0.0024290 |
| 2022-12-25 | $0.0025390 | $0.0024730 | $0.0025710 | $0.0023270 |
| 2022-12-26 | $0.0024730 | $0.0025770 | $0.0027120 | $0.0023810 |
| 2022-12-27 | $0.0025770 | $0.0025190 | $0.0025920 | $0.0023740 |
| 2022-12-28 | $0.0025190 | $0.0025810 | $0.0027710 | $0.0023430 |
| 2022-12-29 | $0.0025810 | $0.0026280 | $0.0026880 | $0.0024120 |
| 2022-12-30 | $0.0026280 | $0.0026020 | $0.0026380 | $0.0024340 |
| 2022-12-31 | $0.0026020 | $0.0025930 | $0.0027840 | $0.0025810 |
| 2023-01-01 | $0.0025930 | $0.0027350 | $0.0028670 | $0.0026030 |
| 2023-01-02 | $0.0027360 | $0.0027070 | $0.0027800 | $0.0026590 |
| 2023-01-03 | $0.0027070 | $0.0026710 | $0.0027320 | $0.0026470 |
| 2023-01-04 | $0.0026710 | $0.0026760 | $0.0027890 | $0.0026640 |
| 2023-01-05 | $0.0026760 | $0.0026270 | $0.0026890 | $0.0026270 |
| 2023-01-06 | $0.0026270 | $0.0026140 | $0.0026900 | $0.0025750 |
| 2023-01-07 | $0.0026140 | $0.0026040 | $0.0026290 | $0.0025530 |
| 2023-01-08 | $0.0026040 | $0.0026160 | $0.0027710 | $0.0025260 |
| 2023-01-09 | $0.0026160 | $0.0025740 | $0.0026800 | $0.0025210 |
| 2023-01-10 | $0.0025740 | $0.0026170 | $0.0028310 | $0.0025370 |
| 2023-01-11 | $0.0026170 | $0.0026390 | $0.0030000 | $0.0026250 |
| 2023-01-12 | $0.0026390 | $0.0027610 | $0.0030160 | $0.0026620 |
| 2023-01-13 | $0.0027610 | $0.0027720 | $0.0031060 | $0.0027280 |
| 2023-01-14 | $0.0027720 | $0.0028680 | $0.0031310 | $0.0027900 |
| 2023-01-15 | $0.0028680 | $0.0029190 | $0.0032140 | $0.0028100 |
| 2023-01-16 | $0.0029190 | $0.0029650 | $0.0032800 | $0.0028390 |
| 2023-01-17 | $0.0029650 | $0.0028800 | $0.0032400 | $0.0028330 |
| 2023-01-18 | $0.0028800 | $0.0028280 | $0.0031150 | $0.0026770 |
| 2023-01-19 | $0.0028280 | $0.0027610 | $0.0029010 | $0.0027150 |
| 2023-01-20 | $0.0027610 | $0.0029030 | $0.0030030 | $0.0029030 |
| 2023-01-21 | $0.0029030 | $0.0028950 | $0.0029440 | $0.0027650 |
| 2023-01-22 | $0.0028950 | $0.0028490 | $0.0029790 | $0.0028320 |
| 2023-01-23 | $0.0028490 | $0.0031070 | $0.0032370 | $0.0028460 |
| 2023-01-24 | $0.0031070 | $0.0030190 | $0.0032990 | $0.0029100 |
| 2023-01-25 | $0.0030190 | $0.0030450 | $0.0031900 | $0.0030120 |
| 2023-01-26 | $0.0030450 | $0.0030750 | $0.0033150 | $0.0029620 |
| 2023-01-27 | $0.0030750 | $0.0031320 | $0.0032280 | $0.0030360 |
| 2023-01-28 | $0.0031320 | $0.0030660 | $0.0031290 | $0.0030190 |
| 2023-01-29 | $0.0030660 | $0.0031920 | $0.0032580 | $0.0031260 |
| 2023-01-30 | $0.0031920 | $0.0030390 | $0.0032430 | $0.0030080 |
| 2023-01-31 | $0.0030390 | $0.0030280 | $0.0031390 | $0.0029650 |
| 2023-02-01 | $0.0030280 | $0.0032340 | $0.0032670 | $0.0030700 |
| 2023-02-02 | $0.0032340 | $0.0031870 | $0.0032690 | $0.0031210 |
| 2023-02-03 | $0.0031870 | $0.0032450 | $0.0032950 | $0.0031950 |
| 2023-02-04 | $0.0032450 | $0.0032670 | $0.0034340 | $0.0032170 |
| 2023-02-05 | $0.0032670 | $0.0032600 | $0.0032920 | $0.0031460 |
| 2023-02-06 | $0.0032600 | $0.0031960 | $0.0032450 | $0.0030830 |
| 2023-02-07 | $0.0031960 | $0.0033770 | $0.0034440 | $0.0032760 |
| 2023-02-08 | $0.0033770 | $0.0033680 | $0.0034340 | $0.0032520 |
| 2023-02-09 | $0.0033680 | $0.0030610 | $0.0031840 | $0.0030450 |
| 2023-02-10 | $0.0030610 | $0.0030880 | $0.0031180 | $0.0029970 |
| 2023-02-11 | $0.0030880 | $0.0031390 | $0.0031550 | $0.0030780 |
| 2023-02-12 | $0.0031390 | $0.0031070 | $0.0031980 | $0.0030310 |
| 2023-02-13 | $0.0031070 | $0.0030430 | $0.0031480 | $0.0029830 |
| 2023-02-14 | $0.0030430 | $0.0030500 | $0.0031750 | $0.0030340 |
| 2023-02-15 | $0.0030500 | $0.0032170 | $0.0033840 | $0.0031830 |
| 2023-02-16 | $0.0032170 | $0.0031950 | $0.0038500 | $0.0031130 |
| 2023-02-17 | $0.0031950 | $0.0033890 | $0.0035240 | $0.0033040 |
| 2023-02-18 | $0.0033890 | $0.0034010 | $0.0034520 | $0.0033330 |
| 2023-02-19 | $0.0034010 | $0.0036150 | $0.0037160 | $0.0033290 |
| 2023-02-20 | $0.0036150 | $0.0038160 | $0.0040880 | $0.0036460 |
| 2023-02-21 | $0.0038160 | $0.0036680 | $0.0037340 | $0.0036010 |
| 2023-02-22 | $0.0036680 | $0.0035830 | $0.0036490 | $0.0035010 |
| 2023-02-23 | $0.0035820 | $0.0036810 | $0.0036970 | $0.0035490 |
| 2023-02-24 | $0.0036810 | $0.0035370 | $0.0037780 | $0.0034730 |
| 2023-02-25 | $0.0035370 | $0.0035720 | $0.0036680 | $0.0034610 |
| 2023-02-26 | $0.0035720 | $0.0035780 | $0.0037750 | $0.0035290 |
| 2023-02-27 | $0.0035780 | $0.0035280 | $0.0036260 | $0.0035120 |
| 2023-02-28 | $0.0035280 | $0.0034020 | $0.0035460 | $0.0033700 |
| 2023-03-01 | $0.0034020 | $0.0035310 | $0.0036480 | $0.0034640 |
| 2023-03-02 | $0.0035310 | $0.0044000 | $0.005421 | $0.0034770 |
| 2023-03-03 | $0.0044000 | $0.005305 | $0.006278 | $0.0039400 |
| 2023-03-04 | $0.005305 | $0.0043090 | $0.005296 | $0.0041370 |
| 2023-03-05 | $0.0043090 | $0.0041470 | $0.0043810 | $0.0040840 |
| 2023-03-06 | $0.0041470 | $0.0041340 | $0.0044630 | $0.0038990 |
| 2023-03-07 | $0.0041340 | $0.0038420 | $0.0042320 | $0.0037640 |
| 2023-03-08 | $0.0038420 | $0.0042910 | $0.0045060 | $0.0036020 |
| 2023-03-09 | $0.0042910 | $0.0036420 | $0.0042170 | $0.0035410 |
| 2023-03-10 | $0.0036370 | $0.0035070 | $0.0036650 | $0.0033780 |
| 2023-03-11 | $0.0035070 | $0.0032330 | $0.0036780 | $0.0031890 |
| 2023-03-12 | $0.0032330 | $0.0034530 | $0.0038830 | $0.0034050 |
| 2023-03-13 | $0.0034530 | $0.0038330 | $0.0041520 | $0.0035130 |
| 2023-03-14 | $0.0038330 | $0.0038880 | $0.0039900 | $0.0037000 |
| 2023-03-15 | $0.0038880 | $0.0035940 | $0.0039580 | $0.0035610 |
| 2023-03-16 | $0.0035940 | $0.0035890 | $0.0036890 | $0.0035050 |
| 2023-03-17 | $0.0035890 | $0.0037840 | $0.0038920 | $0.0037480 |
| 2023-03-18 | $0.0037840 | $0.0038790 | $0.0040380 | $0.0036850 |
| 2023-03-19 | $0.0038790 | $0.0038560 | $0.0039980 | $0.0038020 |
| 2023-03-20 | $0.0038560 | $0.0037200 | $0.0038420 | $0.0036160 |
| 2023-03-21 | $0.0037200 | $0.0037230 | $0.0038680 | $0.0036690 |
| 2023-03-22 | $0.0037230 | $0.0035470 | $0.0036340 | $0.0034430 |
| 2023-03-23 | $0.0035470 | $0.0037070 | $0.0037800 | $0.0036160 |
| 2023-03-24 | $0.0037070 | $0.0034860 | $0.0036090 | $0.0034510 |
| 2023-03-25 | $0.0034860 | $0.0035230 | $0.0036100 | $0.0034700 |
| 2023-03-26 | $0.0035230 | $0.0035520 | $0.0036050 | $0.0034630 |
| 2023-03-27 | $0.0035520 | $0.0033640 | $0.0035010 | $0.0032610 |
| 2023-03-28 | $0.0033640 | $0.0034050 | $0.0034760 | $0.0033170 |
| 2023-03-29 | $0.0034050 | $0.0034790 | $0.0037480 | $0.0031030 |
| 2023-03-30 | $0.0034790 | $0.0033910 | $0.0035160 | $0.0031750 |
| 2023-03-31 | $0.0033910 | $0.0034260 | $0.0035170 | $0.0033530 |
| 2023-04-01 | $0.0034260 | $0.0037890 | $0.0041350 | $0.0032790 |
| 2023-04-02 | $0.0037890 | $0.0035550 | $0.0038250 | $0.0034120 |
| 2023-04-03 | $0.0035550 | $0.0034410 | $0.0035860 | $0.0030970 |
| 2023-04-04 | $0.0034410 | $0.0034620 | $0.0035750 | $0.0031260 |
| 2023-04-05 | $0.0034620 | $0.0034370 | $0.0035520 | $0.0031320 |
| 2023-04-06 | $0.0034370 | $0.0034650 | $0.0035030 | $0.0031660 |
| 2023-04-07 | $0.0034650 | $0.0035430 | $0.0036550 | $0.0031700 |
| 2023-04-08 | $0.0035430 | $0.0033850 | $0.0036070 | $0.0031450 |
| 2023-04-09 | $0.0033850 | $0.0036260 | $0.0036820 | $0.0031990 |
| 2023-04-10 | $0.0036260 | $0.0035930 | $0.0037460 | $0.0033640 |
| 2023-04-11 | $0.0035930 | $0.0035940 | $0.0036700 | $0.0033100 |
| 2023-04-12 | $0.0035940 | $0.0035880 | $0.0036840 | $0.0032810 |
| 2023-04-13 | $0.0035880 | $0.0036450 | $0.0038060 | $0.0033030 |
| 2023-04-14 | $0.0036450 | $0.0037200 | $0.0038670 | $0.0034260 |
| 2023-04-15 | $0.0037200 | $0.0037450 | $0.0038080 | $0.0036200 |
| 2023-04-16 | $0.0037450 | $0.0036890 | $0.0038160 | $0.0033500 |
| 2023-04-17 | $0.0036890 | $0.0035700 | $0.0036950 | $0.0032590 |
| 2023-04-18 | $0.0035700 | $0.0036820 | $0.0036820 | $0.0032410 |
| 2023-04-19 | $0.0037120 | $0.0034470 | $0.0037620 | $0.0034200 |
| 2023-04-20 | $0.0034440 | $0.0034070 | $0.0035190 | $0.0033560 |
| 2023-04-21 | $0.0034070 | $0.0032390 | $0.0035140 | $0.0032200 |
| 2023-04-22 | $0.0032360 | $0.0032240 | $0.0032800 | $0.0032240 |
| 2023-04-23 | $0.0033460 | $0.0032570 | $0.0033620 | $0.0032230 |
| 2023-04-24 | $0.0032030 | $0.0032060 | $0.0034450 | $0.0031140 |
| 2023-04-25 | $0.0032060 | $0.0033040 | $0.0037140 | $0.0031540 |
| 2023-04-26 | $0.0033040 | $0.0032670 | $0.0034720 | $0.0031920 |
| 2023-04-27 | $0.0032670 | $0.0032840 | $0.0034560 | $0.0031890 |
| 2023-04-28 | $0.0032840 | $0.0031800 | $0.0033120 | $0.0031040 |
| 2023-04-29 | $0.0031800 | $0.0032070 | $0.0033790 | $0.0031880 |
| 2023-04-30 | $0.0032070 | $0.0031420 | $0.0032730 | $0.0030670 |
| 2023-05-01 | $0.0031420 | $0.0030770 | $0.0033520 | $0.0030400 |
| 2023-05-02 | $0.0030770 | $0.0031630 | $0.0033130 | $0.0030880 |
| 2023-05-03 | $0.0031630 | $0.0031640 | $0.0033730 | $0.0030880 |
| 2023-05-04 | $0.0031640 | $0.0030430 | $0.0032120 | $0.0027430 |
| 2023-05-05 | $0.0030430 | $0.0030540 | $0.0032540 | $0.0028150 |
| 2023-05-06 | $0.0030540 | $0.0029100 | $0.0030430 | $0.0027390 |
| 2023-05-07 | $0.0029100 | $0.0028940 | $0.0029880 | $0.0026130 |
| 2023-05-08 | $0.0028940 | $0.0026880 | $0.0029290 | $0.0025210 |
| 2023-05-09 | $0.0026880 | $0.0026070 | $0.0027000 | $0.0023850 |
| 2023-05-10 | $0.0026070 | $0.0026900 | $0.0027090 | $0.0024880 |
| 2023-05-11 | $0.0026900 | $0.0025320 | $0.0026930 | $0.0024960 |
| 2023-05-12 | $0.0025320 | $0.0026400 | $0.0026940 | $0.0025320 |
| 2023-05-13 | $0.0026400 | $0.0025870 | $0.0026580 | $0.0025690 |
| 2023-05-14 | $0.0025870 | $0.0025920 | $0.0026100 | $0.0025560 |
| 2023-05-15 | $0.0025920 | $0.0025800 | $0.0026340 | $0.0025440 |
| 2023-05-16 | $0.0025800 | $0.0025980 | $0.0026000 | $0.0025770 |
| Pair | Exchange |
|---|---|
| TROY/BTC | bhex |
| TROY/USDT | bhex |
| TROY/USDT | bilaxy |
| TROY/BNB | binance |
| TROY/BTC | binance |
| TROY/BUSD | binance |
| TROY/USDT | binance |
| TROY/KRW | coinone |
| TROY/ETH | gateio |
| TROY/USDT | gateio |
Description
Description
Troy Trade is a global prime broker specialized in crypto trading and asset management. It provides crypto brokerage services for institutional clients and professional traders with revolutionary products, including spot & margin trading, derivatives, data, custody, lending and staking in one account.
Troy (TROY) News
Related Coins
