TKT
Twinkle Rank 2363
Website
Twitter
0 TKT
Buy / Sell
Get Wallet
Twinkle
Twinkle Price $ 0.0006
$ 0.0006
Twinkle 24h Vol
$10,877
$10,877
Twinkle Market Cap $0
$0
24h Vol
1 BTC 1 H
-0.21 %
24 H
-2.50 %
7 d
-1.62 %
Today Twinkle price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of N/A are currently circulating in the Market. Twinkle price is currently experiencing a change of -2.50 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Twinkle have been traded on Crypto Exchanges. Get Twinkle's progress by adding it to your favourites and creating a free portfolio.
Full Name
Twinkle
Symbol
TKT
Algorithm
BTC Price
0.00000006 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 TKT
1h
-0.21 %
24h
-2.50 %
7d
-1.62 %
Twitter
Website
Share Twinkle Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.3069000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2021-12-04 | $0.2868000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-12-05 | $0.2804000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2021-12-06 | $0.2856000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2021-12-07 | $0.2962000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2021-12-08 | $0.2930000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2021-12-09 | $0.3018000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2021-12-10 | $0.2795000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-12-11 | $0.2653000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2021-12-12 | $0.2779000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2021-12-13 | $0.2811000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-12-14 | $0.2573000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2021-12-15 | $0.2626000 | $0.2644000 | $0.2646000 | $0.2618000 |
| 2021-12-31 | $0.2522000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2022-01-01 | $0.2499000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2022-01-02 | $0.2561000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2022-01-03 | $0.2604000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2022-01-04 | $0.2560000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-01-05 | $0.2573000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2022-01-06 | $0.2404000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2022-01-07 | $0.2316000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-01-08 | $0.2173000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-01-09 | $0.2094000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-01-10 | $0.2142000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-01-11 | $0.2096000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-01-12 | $0.2203000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-01-13 | $0.2293000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-01-14 | $0.2204000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-01-15 | $0.2250000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-01-16 | $0.2263000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2022-01-17 | $0.2277000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2022-01-18 | $0.2183000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2022-01-19 | $0.2149000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2022-01-20 | $0.2097000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-01-21 | $0.2041000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-01-22 | $0.1747000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-01-23 | $0.1640000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-01-24 | $0.1728000 | $0.1703000 | $0.1728000 | $0.1703000 |
| 2022-01-31 | $0.1770000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-02-01 | $0.1828000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-02-02 | $0.1897000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-02-03 | $0.1823000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-02-04 | $0.1834000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2022-02-05 | $0.2037000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-02-06 | $0.2050000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-02-07 | $0.2079000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2022-02-08 | $0.2136000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-02-09 | $0.2120000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-02-10 | $0.2207000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-02-11 | $0.2090000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-02-12 | $0.1991000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-02-13 | $0.1984000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-02-14 | $0.1953000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2022-02-15 | $0.1993000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2022-02-16 | $0.2166000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2022-02-17 | $0.2124000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2022-02-18 | $0.1968000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-02-19 | $0.1890000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-02-20 | $0.1879000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-02-21 | $0.1783000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-02-22 | $0.1747000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2022-02-23 | $0.1794000 | $0.1796000 | $0.1806000 | $0.1789000 |
| 2022-02-28 | $0.1779000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-03-01 | $0.1985000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-03-02 | $0.2023000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2022-03-03 | $0.2005000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-03-04 | $0.1926000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-03-05 | $0.1783000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2022-03-06 | $0.1812000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-03-07 | $0.1735000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-03-08 | $0.1697000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-03-09 | $0.1753000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2022-03-10 | $0.1858000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-03-11 | $0.1773000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-03-12 | $0.1739000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-03-13 | $0.1747000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2022-03-14 | $0.1711000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-03-15 | $0.1762000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-03-16 | $0.1781000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-03-17 | $0.1887000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-03-18 | $0.1913000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-19 | $0.2000000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2022-03-20 | $0.2007000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-03-21 | $0.1945000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2022-03-22 | $0.1968000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2022-03-23 | $0.2019000 | $0.2022000 | $0.2025000 | $0.2015000 |
| 2022-03-31 | $0.2301000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2022-04-01 | $0.2232000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-04-02 | $0.2349000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2022-04-03 | $0.2342000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2022-04-04 | $0.2395000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2022-04-05 | $0.2393000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2022-04-06 | $0.2316000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-04-07 | $0.2154000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2022-04-08 | $0.2195000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-04-09 | $0.2171000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2022-04-10 | $0.2216000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2022-04-11 | $0.2177000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2022-04-12 | $0.2025000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-04-13 | $0.2059000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-04-14 | $0.2120000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2022-04-15 | $0.2054000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-04-16 | $0.2067000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2022-04-17 | $0.2080000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2022-04-18 | $0.2032000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-04-19 | $0.2078000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2022-04-20 | $0.2109000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2022-04-21 | $0.2092000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-04-22 | $0.2029000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2022-04-23 | $0.2014000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2022-04-24 | $0.1994000 | $0.2000000 | $0.2001000 | $0.1993000 |
| 2022-04-30 | $0.1915000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-05-01 | $0.1854000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-05-02 | $0.1921000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-05-03 | $0.1942000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-05-04 | $0.1890000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-05-05 | $0.1999000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-05-06 | $0.1868000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-05-07 | $0.1830000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-05-08 | $0.1791000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-05-09 | $0.1712000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-05-10 | $0.1517000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-05-11 | $0.1592000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-05-12 | $0.1413000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-05-13 | $0.1328000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-05-14 | $0.1364000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-05-15 | $0.1396000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-05-16 | $0.1457000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-05-17 | $0.1373000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2022-05-18 | $0.1420000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-05-19 | $0.1300000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-05-20 | $0.1372000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-05-21 | $0.1330000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-05-22 | $0.1341000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-05-23 | $0.1388000 | $0.1393000 | $0.1397000 | $0.1383000 |
| 2022-05-31 | $0.1358000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-06-01 | $0.1319000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-06-02 | $0.1235000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-06-03 | $0.1246000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-06-04 | $0.1206000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-06-05 | $0.1226000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-06 | $0.1227000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-06-07 | $0.1263000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-06-08 | $0.1232000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-06-09 | $0.1218000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-06-10 | $0.1215000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-06-11 | $0.1129000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-06-12 | $0.1040000 | $0.0975 | $0.0975 | $0.0975 |
| 2022-06-13 | $0.0975 | $0.0822 | $0.0822 | $0.0822 |
| 2022-06-14 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2022-06-15 | $0.0821 | $0.0841 | $0.0841 | $0.0841 |
| 2022-06-16 | $0.0841 | $0.0725 | $0.0725 | $0.0725 |
| 2022-06-17 | $0.0725 | $0.0738 | $0.0738 | $0.0738 |
| 2022-06-18 | $0.0738 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-19 | $0.0676 | $0.0766 | $0.0766 | $0.0766 |
| 2022-06-20 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2022-06-21 | $0.0766 | $0.0765 | $0.0765 | $0.0765 |
| 2022-06-22 | $0.0765 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-23 | $0.0713 | $0.0777 | $0.0777 | $0.0777 |
| 2022-06-24 | $0.0777 | $0.0832 | $0.0832 | $0.0832 |
| 2022-06-25 | $0.0832 | $0.0844 | $0.0844 | $0.0844 |
| 2022-06-26 | $0.0844 | $0.0815 | $0.0815 | $0.0815 |
| 2022-06-27 | $0.0815 | $0.0810 | $0.0810 | $0.0810 |
| 2022-06-28 | $0.0810 | $0.0777 | $0.0777 | $0.0777 |
| 2022-06-29 | $0.0777 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-30 | $0.0747 | $0.0727 | $0.0727 | $0.0727 |
| 2022-07-01 | $0.0727 | $0.0719 | $0.0719 | $0.0719 |
| 2022-07-02 | $0.0719 | $0.0725 | $0.0725 | $0.0725 |
| 2022-07-03 | $0.0725 | $0.0729 | $0.0729 | $0.0729 |
| 2022-07-04 | $0.0729 | $0.0782 | $0.0782 | $0.0782 |
| 2022-07-05 | $0.0782 | $0.0770 | $0.0770 | $0.0770 |
| 2022-07-06 | $0.0770 | $0.0806 | $0.0806 | $0.0806 |
| 2022-07-07 | $0.0806 | $0.0841 | $0.0841 | $0.0841 |
| 2022-07-08 | $0.0841 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-09 | $0.0825 | $0.0827 | $0.0827 | $0.0827 |
| 2022-07-10 | $0.0827 | $0.0794 | $0.0794 | $0.0794 |
| 2022-07-11 | $0.0794 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-12 | $0.0745 | $0.0705 | $0.0705 | $0.0705 |
| 2022-07-13 | $0.0705 | $0.0758 | $0.0758 | $0.0758 |
| 2022-07-14 | $0.0758 | $0.0811 | $0.0811 | $0.0811 |
| 2022-07-15 | $0.0811 | $0.0837 | $0.0837 | $0.0837 |
| 2022-07-16 | $0.0837 | $0.0922 | $0.0922 | $0.0922 |
| 2022-07-17 | $0.0922 | $0.0910 | $0.0910 | $0.0910 |
| 2022-07-18 | $0.0910 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-07-19 | $0.1076000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-07-20 | $0.1049000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-07-21 | $0.1034000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-07-22 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-07-23 | $0.1044000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-07-24 | $0.1053000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-07-25 | $0.1086000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-07-26 | $0.0978 | $0.0985 | $0.0985 | $0.0985 |
| 2022-07-27 | $0.0985 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-07-28 | $0.1113000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-07-29 | $0.1173000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-07-30 | $0.1171000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-07-31 | $0.1154000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-08-01 | $0.1142000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-08-02 | $0.1108000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-08-03 | $0.1109000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-04 | $0.1100000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-08-05 | $0.1093000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-08-06 | $0.1181000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-08-07 | $0.1149000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-08-08 | $0.1156000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-08-09 | $0.1209000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-10 | $0.1158000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-08-11 | $0.1260000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-08-12 | $0.1279000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-08-13 | $0.1332000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-08-14 | $0.1349000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-08-15 | $0.1316000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-08-16 | $0.1291000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-08-17 | $0.1276000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-08-18 | $0.1247000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-08-19 | $0.1255000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-08-20 | $0.1094000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-08-21 | $0.1071000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-08-22 | $0.1100000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-08-23 | $0.1104000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-08-24 | $0.1132000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-08-25 | $0.1126000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-08-26 | $0.1153000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-08-27 | $0.1025000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-08-28 | $0.1014000 | $0.0970 | $0.0970 | $0.0970 |
| 2022-08-29 | $0.0970 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-08-30 | $0.1055000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-08-31 | $0.1036000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-09-01 | $0.1057000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-09-02 | $0.1078000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-09-03 | $0.1071000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-09-04 | $0.1059000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-09-05 | $0.1073000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-09-06 | $0.1100000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-09-07 | $0.1060000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-09-08 | $0.1108000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-09-09 | $0.1112000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-09-10 | $0.1169000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-09-11 | $0.1206000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-09-12 | $0.1201000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-09-13 | $0.1167000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-09-14 | $0.1070000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-09-15 | $0.1115000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-09-16 | $0.1001000 | $0.0975 | $0.0975 | $0.0975 |
| 2022-09-17 | $0.0975 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2022-09-18 | $0.0998700 | $0.0907 | $0.0907 | $0.0907 |
| 2022-09-19 | $0.0907 | $0.0936 | $0.0936 | $0.0936 |
| 2022-09-20 | $0.0936 | $0.0899 | $0.0899 | $0.0899 |
| 2022-09-21 | $0.0899 | $0.0847 | $0.0847 | $0.0847 |
| 2022-09-22 | $0.0847 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-23 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-24 | $0.0902 | $0.0895 | $0.0895 | $0.0895 |
| 2022-09-25 | $0.0895 | $0.0880 | $0.0880 | $0.0880 |
| 2022-09-26 | $0.0880 | $0.0909 | $0.0909 | $0.0909 |
| 2022-09-27 | $0.0909 | $0.0903 | $0.0903 | $0.0903 |
| 2022-09-28 | $0.0903 | $0.0909 | $0.0909 | $0.0909 |
| 2022-09-29 | $0.0909 | $0.0908 | $0.0908 | $0.0908 |
| 2022-09-30 | $0.0908 | $0.0903 | $0.0903 | $0.0903 |
| 2022-10-01 | $0.0903 | $0.0892 | $0.0892 | $0.0892 |
| 2022-10-02 | $0.0892 | $0.0868 | $0.0868 | $0.0868 |
| 2022-10-03 | $0.0868 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-04 | $0.0900 | $0.0926 | $0.0926 | $0.0926 |
| 2022-10-05 | $0.0926 | $0.0919 | $0.0919 | $0.0919 |
| 2022-10-06 | $0.0919 | $0.0919 | $0.0919 | $0.0919 |
| 2022-10-07 | $0.0919 | $0.0905 | $0.0905 | $0.0905 |
| 2022-10-08 | $0.0905 | $0.0894 | $0.0894 | $0.0894 |
| 2022-10-09 | $0.0894 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-10 | $0.0900 | $0.0877 | $0.0877 | $0.0877 |
| 2022-10-11 | $0.0877 | $0.0870 | $0.0870 | $0.0870 |
| 2022-10-12 | $0.0870 | $0.0880 | $0.0880 | $0.0880 |
| 2022-10-13 | $0.0880 | $0.0875 | $0.0875 | $0.0875 |
| 2022-10-14 | $0.0875 | $0.0881 | $0.0881 | $0.0881 |
| 2022-10-15 | $0.0881 | $0.0867 | $0.0867 | $0.0867 |
| 2022-10-16 | $0.0867 | $0.0888 | $0.0888 | $0.0888 |
| 2022-10-17 | $0.0888 | $0.0905 | $0.0905 | $0.0905 |
| 2022-10-18 | $0.0905 | $0.0891 | $0.0891 | $0.0891 |
| 2022-10-19 | $0.0891 | $0.0873 | $0.0873 | $0.0873 |
| 2022-10-20 | $0.0873 | $0.0872 | $0.0872 | $0.0872 |
| 2022-10-21 | $0.0872 | $0.0884 | $0.0884 | $0.0884 |
| 2022-10-22 | $0.0884 | $0.0893 | $0.0893 | $0.0893 |
| 2022-10-23 | $0.0893 | $0.0927 | $0.0927 | $0.0927 |
| 2022-10-24 | $0.0927 | $0.0914 | $0.0914 | $0.0914 |
| 2022-10-25 | $0.0914 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2022-10-26 | $0.0992800 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-10-27 | $0.1065000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-10-28 | $0.1029000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-10-29 | $0.1057000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-10-30 | $0.1102000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-10-31 | $0.1082000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-11-01 | $0.1069000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-11-02 | $0.1073000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-11-03 | $0.1032000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-11-04 | $0.1041000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-11-05 | $0.1118000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-11-06 | $0.1106000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-11-07 | $0.1066000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-11-08 | $0.1066000 | $0.0907 | $0.0907 | $0.0907 |
| 2022-11-09 | $0.0907 | $0.0751 | $0.0751 | $0.0751 |
| 2022-11-10 | $0.0751 | $0.0881 | $0.0881 | $0.0881 |
| 2022-11-11 | $0.0881 | $0.0874 | $0.0874 | $0.0874 |
| 2022-11-12 | $0.0874 | $0.0853 | $0.0853 | $0.0853 |
| 2022-11-13 | $0.0853 | $0.0829 | $0.0829 | $0.0829 |
| 2022-11-14 | $0.0829 | $0.0844 | $0.0844 | $0.0844 |
| 2022-11-15 | $0.0844 | $0.0851 | $0.0851 | $0.0851 |
| 2022-11-16 | $0.0851 | $0.0826 | $0.0826 | $0.0826 |
| 2022-11-17 | $0.0826 | $0.0815 | $0.0815 | $0.0815 |
| 2022-11-18 | $0.0815 | $0.0823 | $0.0823 | $0.0823 |
| 2022-11-19 | $0.0823 | $0.0827 | $0.0827 | $0.0827 |
| 2022-11-20 | $0.0827 | $0.0775 | $0.0775 | $0.0775 |
| 2022-11-21 | $0.0775 | $0.0752 | $0.0752 | $0.0752 |
| 2022-11-22 | $0.0752 | $0.0773 | $0.0773 | $0.0773 |
| 2022-11-23 | $0.0773 | $0.0805 | $0.0805 | $0.0805 |
| 2022-11-24 | $0.0805 | $0.0818 | $0.0818 | $0.0818 |
| 2022-11-25 | $0.0818 | $0.0815 | $0.0815 | $0.0815 |
| 2022-11-26 | $0.0815 | $0.0819 | $0.0819 | $0.0819 |
| 2022-11-27 | $0.0819 | $0.0811 | $0.0811 | $0.0811 |
| 2022-11-28 | $0.0811 | $0.0794 | $0.0794 | $0.0794 |
| 2022-11-29 | $0.0794 | $0.0826 | $0.0826 | $0.0826 |
| 2022-11-30 | $0.0826 | $0.0880 | $0.0880 | $0.0880 |
| 2022-12-01 | $0.0880 | $0.0868 | $0.0868 | $0.0868 |
| 2022-12-02 | $0.0868 | $0.0881 | $0.0881 | $0.0881 |
| 2022-12-03 | $0.0881 | $0.0844 | $0.0844 | $0.0844 |
| 2022-12-04 | $0.0844 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-05 | $0.0870 | $0.0856 | $0.0856 | $0.0856 |
| 2022-12-06 | $0.0856 | $0.0864 | $0.0864 | $0.0864 |
| 2022-12-07 | $0.0864 | $0.0837 | $0.0837 | $0.0837 |
| 2022-12-08 | $0.0837 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-09 | $0.0870 | $0.0859 | $0.0859 | $0.0859 |
| 2022-12-10 | $0.0859 | $0.0861 | $0.0861 | $0.0861 |
| 2022-12-11 | $0.0861 | $0.0859 | $0.0859 | $0.0859 |
| 2022-12-12 | $0.0859 | $0.0867 | $0.0867 | $0.0867 |
| 2022-12-13 | $0.0867 | $0.0898 | $0.0898 | $0.0898 |
| 2022-12-14 | $0.0898 | $0.0889 | $0.0889 | $0.0889 |
| 2022-12-15 | $0.0889 | $0.0861 | $0.0861 | $0.0861 |
| 2022-12-16 | $0.0861 | $0.0794 | $0.0794 | $0.0794 |
| 2022-12-17 | $0.0794 | $0.0807 | $0.0807 | $0.0807 |
| 2022-12-18 | $0.0807 | $0.0804 | $0.0804 | $0.0804 |
| 2022-12-19 | $0.0804 | $0.0794 | $0.0794 | $0.0794 |
| 2022-12-20 | $0.0794 | $0.0827 | $0.0827 | $0.0827 |
| 2022-12-21 | $0.0827 | $0.0825 | $0.0825 | $0.0825 |
| 2022-12-22 | $0.0825 | $0.0828 | $0.0828 | $0.0828 |
| 2022-12-23 | $0.0828 | $0.0829 | $0.0829 | $0.0829 |
| 2022-12-24 | $0.0829 | $0.0830 | $0.0830 | $0.0830 |
| 2022-12-25 | $0.0830 | $0.0828 | $0.0828 | $0.0828 |
| 2022-12-26 | $0.0828 | $0.0834 | $0.0834 | $0.0834 |
| 2022-12-27 | $0.0834 | $0.0823 | $0.0823 | $0.0823 |
| 2022-12-28 | $0.0823 | $0.0809 | $0.0809 | $0.0809 |
| 2022-12-29 | $0.0809 | $0.0816 | $0.0816 | $0.0816 |
| 2022-12-30 | $0.0816 | $0.0815 | $0.0815 | $0.0815 |
| 2022-12-31 | $0.0815 | $0.0812 | $0.0812 | $0.0812 |
| 2023-01-01 | $0.0812 | $0.0816 | $0.0816 | $0.0816 |
| 2023-01-02 | $0.0816 | $0.0825 | $0.0825 | $0.0825 |
| 2023-01-03 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2023-01-04 | $0.0825 | $0.0854 | $0.0854 | $0.0854 |
| 2023-01-05 | $0.0854 | $0.0850 | $0.0850 | $0.0850 |
| 2023-01-06 | $0.0850 | $0.0863 | $0.0863 | $0.0863 |
| 2023-01-07 | $0.0863 | $0.0859 | $0.0859 | $0.0859 |
| 2023-01-08 | $0.0859 | $0.0876 | $0.0876 | $0.0876 |
| 2023-01-09 | $0.0876 | $0.0897 | $0.0897 | $0.0897 |
| 2023-01-10 | $0.0897 | $0.0908 | $0.0908 | $0.0908 |
| 2023-01-11 | $0.0908 | $0.0944 | $0.0944 | $0.0944 |
| 2023-01-12 | $0.0944 | $0.0963 | $0.0963 | $0.0963 |
| 2023-01-13 | $0.0963 | $0.0987 | $0.0987 | $0.0987 |
| 2023-01-14 | $0.0987 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-01-15 | $0.1054000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-01-16 | $0.1056000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-17 | $0.1072000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-01-18 | $0.1064000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-01-19 | $0.1028000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-01-20 | $0.1055000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2023-01-21 | $0.1128000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-01-22 | $0.1106000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-01-23 | $0.1107000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-01-24 | $0.1106000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-01-25 | $0.1058000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-01-26 | $0.1095000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2023-01-27 | $0.1089000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-01-28 | $0.1086000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-01-29 | $0.1069000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-01-30 | $0.1119000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-01-31 | $0.1065000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-02-01 | $0.1078000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-02-02 | $0.1116000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2023-02-03 | $0.1117000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-02-04 | $0.1131000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-02-05 | $0.1133000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-02-06 | $0.1108000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2023-02-07 | $0.1097000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-02-08 | $0.1136000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-02-09 | $0.1122000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-02-10 | $0.1051000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-02-11 | $0.1029000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-02-12 | $0.1046000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-02-13 | $0.1030000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-02-14 | $0.1024000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-02-15 | $0.1058000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-02-16 | $0.1139000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2023-02-17 | $0.1114000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-02-18 | $0.1152000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-02-19 | $0.1150000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-02-20 | $0.1143000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-02-21 | $0.1158000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2023-02-22 | $0.1128000 | $0.1131000 | $0.1132000 | $0.1127000 |
| Pair | Exchange |
|---|---|
| TKT/ETH | ethermium |
| TKT/ETH | idex |
Description
Description
Crypto Tickets is a blockchain-based ecosystem created to improve the ticketing industry and solve the market’s primary problems, such as fake tickets and an unmanageable secondary market. The Crypto Tickets ecosystem is comprised three basic components: Tickets Cloud, Tickets Chain and Tickets Wallet. TKT is an ERC20 token based on the Ethereum blockchain, later to be moved to EON. All settlements inside the system will be done with the help of the TKT token.
ICO Details
ICO Details
)
Crypto Tickets is a blockchain-based ecosystem created to improve the ticketing industry and solve the market’s primary problems, such as fake tickets and an unmanageable secondary market. The Crypto Tickets ecosystem is comprised three basic components: Tickets Cloud, Tickets Chain and Tickets Wallet. TKT is an ERC20 token based on the Ethereum blockchain, later to be moved to EON. All settlements inside the system will be done with the help of the TKT token.
Team:
- Egor Egerev: CEO, founder, product manager
- Ilya Segeenko
- Katerina Kirillova: Co, founder, strategy & business development, executive MBA
Token Reserve Split (31.1%):
- 3% — Tickets Chain Growth Fund
- 15% — Tickets Cloud team
- 7.64% — Private offer investors
- 2% — Bounty
- 3.5% — Advisors
| ICO Status | Ongoing |
|---|---|
| Token Supply | 52006540 |
| Start Date | 2017-10-05 |
| End Date | 2017-11-02 |
| Fund Raised (BTC) | 919 ETH, 216.8 BCH, 388.6 LTC, 29.9 BTC |
| Fund Raised (USD) | 1640403 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://crypto.tickets/crypto.tickets%20whitepaper%20ENG.pdf |
Related Coins
