UCN
UChain Rank 1733
Website
Twitter
305,346,957 UCN
Buy / Sell
Get Wallet
UChain
UChain Price $ 0.0001
$ 0.0001
UChain 24h Vol
$4,627
$4,627
UChain Market Cap $30,043
$30,043
24h Vol
1 BTC 1 H
-0.87 %
24 H
-1.09 %
7 d
-31.20 %
Today UChain price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 305,346,957 UCN are currently circulating in the Market. UChain price is currently experiencing a change of -1.09 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars UChain have been traded on Crypto Exchanges. Get UChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
UChain
Symbol
UCN
Algorithm
BTC Price
0.00000001 BTC
BTC Market
3 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
305,346,957 UCN
1h
-0.87 %
24h
-1.09 %
7d
-31.20 %
Twitter
Website
Share UChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.0649 | $0.0661 | $0.0661 | $0.0661 |
| 2021-08-26 | $0.0661 | $0.4501000 | $0.4529000 | $0.0661 |
| 2021-09-02 | $0.0784 | $0.0775 | $0.0775 | $0.0775 |
| 2021-09-03 | $0.0775 | $0.5308000 | $0.5327000 | $0.0775 |
| 2021-09-04 | $0.0807 | $0.0796 | $0.0796 | $0.0796 |
| 2021-09-05 | $0.0796 | $0.5423000 | $0.5455000 | $0.0796 |
| 2021-09-07 | $0.0804 | $0.0703 | $0.0703 | $0.0703 |
| 2021-09-08 | $0.0703 | $0.4756000 | $0.4830000 | $0.0703 |
| 2021-12-03 | $0.0924 | $0.0864 | $0.0864 | $0.0864 |
| 2021-12-04 | $0.0864 | $0.0844 | $0.0844 | $0.0844 |
| 2021-12-05 | $0.0844 | $0.0860 | $0.0860 | $0.0860 |
| 2021-12-06 | $0.0860 | $0.0892 | $0.0892 | $0.0892 |
| 2021-12-07 | $0.0892 | $0.0882 | $0.0882 | $0.0882 |
| 2021-12-08 | $0.0882 | $0.0909 | $0.0909 | $0.0909 |
| 2021-12-09 | $0.0909 | $0.0842 | $0.0842 | $0.0842 |
| 2021-12-10 | $0.0842 | $0.0799 | $0.0799 | $0.0799 |
| 2021-12-11 | $0.0799 | $0.0837 | $0.0837 | $0.0837 |
| 2021-12-12 | $0.0837 | $0.0847 | $0.0847 | $0.0847 |
| 2021-12-13 | $0.0847 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-14 | $0.0775 | $0.0791 | $0.0791 | $0.0791 |
| 2021-12-15 | $0.0791 | $0.5395000 | $0.5423000 | $0.0791 |
| 2021-12-31 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
| 2022-01-01 | $0.0752 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-02 | $0.0771 | $0.0784 | $0.0784 | $0.0784 |
| 2022-01-03 | $0.0784 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-04 | $0.0771 | $0.0775 | $0.0775 | $0.0775 |
| 2022-01-05 | $0.0775 | $0.0724 | $0.0724 | $0.0724 |
| 2022-01-06 | $0.0724 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-07 | $0.0697 | $0.0654 | $0.0654 | $0.0654 |
| 2022-01-08 | $0.0654 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-09 | $0.0631 | $0.0645 | $0.0645 | $0.0645 |
| 2022-01-10 | $0.0645 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-11 | $0.0631 | $0.0663 | $0.0663 | $0.0663 |
| 2022-01-12 | $0.0663 | $0.0691 | $0.0691 | $0.0691 |
| 2022-01-13 | $0.0691 | $0.0664 | $0.0664 | $0.0664 |
| 2022-01-14 | $0.0664 | $0.0678 | $0.0678 | $0.0678 |
| 2022-01-15 | $0.0678 | $0.0681 | $0.0681 | $0.0681 |
| 2022-01-16 | $0.0681 | $0.0686 | $0.0686 | $0.0686 |
| 2022-01-17 | $0.0686 | $0.0657 | $0.0657 | $0.0657 |
| 2022-01-18 | $0.0657 | $0.0647 | $0.0647 | $0.0647 |
| 2022-01-19 | $0.0647 | $0.0632 | $0.0632 | $0.0632 |
| 2022-01-20 | $0.0632 | $0.0615 | $0.0615 | $0.0615 |
| 2022-01-21 | $0.0615 | $0.0526 | $0.0526 | $0.0526 |
| 2022-01-22 | $0.0526 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2022-01-23 | $0.0493800 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-24 | $0.0520 | $0.3528000 | $0.3558000 | $0.0520 |
| 2022-01-31 | $0.0533 | $0.0551 | $0.0551 | $0.0551 |
| 2022-02-01 | $0.0551 | $0.0571 | $0.0571 | $0.0571 |
| 2022-02-02 | $0.0571 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-03 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
| 2022-02-04 | $0.0552 | $0.0614 | $0.0614 | $0.0614 |
| 2022-02-05 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2022-02-06 | $0.0617 | $0.0626 | $0.0626 | $0.0626 |
| 2022-02-07 | $0.0626 | $0.0643 | $0.0643 | $0.0643 |
| 2022-02-08 | $0.0643 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-09 | $0.0638 | $0.0665 | $0.0665 | $0.0665 |
| 2022-02-10 | $0.0665 | $0.0629 | $0.0629 | $0.0629 |
| 2022-02-11 | $0.0629 | $0.0600 | $0.0600 | $0.0600 |
| 2022-02-12 | $0.0600 | $0.0597 | $0.0597 | $0.0597 |
| 2022-02-13 | $0.0597 | $0.0588 | $0.0588 | $0.0588 |
| 2022-02-14 | $0.0588 | $0.0600 | $0.0600 | $0.0600 |
| 2022-02-15 | $0.0600 | $0.0652 | $0.0652 | $0.0652 |
| 2022-02-16 | $0.0652 | $0.0640 | $0.0640 | $0.0640 |
| 2022-02-17 | $0.0640 | $0.0593 | $0.0593 | $0.0593 |
| 2022-02-18 | $0.0593 | $0.0569 | $0.0569 | $0.0569 |
| 2022-02-19 | $0.0569 | $0.0566 | $0.0566 | $0.0566 |
| 2022-02-20 | $0.0566 | $0.0537 | $0.0537 | $0.0537 |
| 2022-02-21 | $0.0537 | $0.0526 | $0.0526 | $0.0526 |
| 2022-02-22 | $0.0526 | $0.0540 | $0.0540 | $0.0540 |
| 2022-02-23 | $0.0540 | $0.0528 | $0.0528 | $0.0528 |
| 2022-02-24 | $0.0528 | $0.3615000 | $0.3630000 | $0.0528 |
| 2022-02-28 | $0.0536 | $0.0598 | $0.0598 | $0.0598 |
| 2022-03-01 | $0.0598 | $0.0609 | $0.0609 | $0.0609 |
| 2022-03-02 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2022-03-03 | $0.0604 | $0.0580 | $0.0580 | $0.0580 |
| 2022-03-04 | $0.0580 | $0.0537 | $0.0537 | $0.0537 |
| 2022-03-05 | $0.0537 | $0.0546 | $0.0546 | $0.0546 |
| 2022-03-06 | $0.0546 | $0.0523 | $0.0523 | $0.0523 |
| 2022-03-07 | $0.0523 | $0.0511 | $0.0511 | $0.0511 |
| 2022-03-08 | $0.0511 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-09 | $0.0528 | $0.0560 | $0.0560 | $0.0560 |
| 2022-03-10 | $0.0560 | $0.0534 | $0.0534 | $0.0534 |
| 2022-03-11 | $0.0534 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-12 | $0.0524 | $0.0526 | $0.0526 | $0.0526 |
| 2022-03-13 | $0.0526 | $0.0515 | $0.0515 | $0.0515 |
| 2022-03-14 | $0.0515 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-15 | $0.0531 | $0.0536 | $0.0536 | $0.0536 |
| 2022-03-16 | $0.0536 | $0.0568 | $0.0568 | $0.0568 |
| 2022-03-17 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
| 2022-03-18 | $0.0576 | $0.0602 | $0.0602 | $0.0602 |
| 2022-03-19 | $0.0602 | $0.0604 | $0.0604 | $0.0604 |
| 2022-03-20 | $0.0604 | $0.0586 | $0.0586 | $0.0586 |
| 2022-03-21 | $0.0586 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-22 | $0.0593 | $0.0608 | $0.0608 | $0.0608 |
| 2022-03-23 | $0.0608 | $0.0622 | $0.0622 | $0.0622 |
| 2022-03-24 | $0.0622 | $0.4296000 | $0.4314000 | $0.0622 |
| 2022-03-31 | $0.0693 | $0.0672 | $0.0672 | $0.0672 |
| 2022-04-01 | $0.0672 | $0.0707 | $0.0707 | $0.0707 |
| 2022-04-02 | $0.0707 | $0.0705 | $0.0705 | $0.0705 |
| 2022-04-03 | $0.0705 | $0.0721 | $0.0721 | $0.0721 |
| 2022-04-04 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2022-04-05 | $0.0721 | $0.0697 | $0.0697 | $0.0697 |
| 2022-04-06 | $0.0697 | $0.0649 | $0.0649 | $0.0649 |
| 2022-04-07 | $0.0649 | $0.0661 | $0.0661 | $0.0661 |
| 2022-04-08 | $0.0661 | $0.0654 | $0.0654 | $0.0654 |
| 2022-04-09 | $0.0654 | $0.0667 | $0.0667 | $0.0667 |
| 2022-04-10 | $0.0667 | $0.0656 | $0.0656 | $0.0656 |
| 2022-04-11 | $0.0656 | $0.0610 | $0.0610 | $0.0610 |
| 2022-04-12 | $0.0610 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-13 | $0.0620 | $0.0638 | $0.0638 | $0.0638 |
| 2022-04-14 | $0.0638 | $0.0619 | $0.0619 | $0.0619 |
| 2022-04-15 | $0.0619 | $0.0623 | $0.0623 | $0.0623 |
| 2022-04-16 | $0.0623 | $0.0626 | $0.0626 | $0.0626 |
| 2022-04-17 | $0.0626 | $0.0612 | $0.0612 | $0.0612 |
| 2022-04-18 | $0.0612 | $0.0626 | $0.0626 | $0.0626 |
| 2022-04-19 | $0.0626 | $0.0635 | $0.0635 | $0.0635 |
| 2022-04-20 | $0.0635 | $0.0630 | $0.0630 | $0.0630 |
| 2022-04-21 | $0.0630 | $0.0611 | $0.0611 | $0.0611 |
| 2022-04-22 | $0.0611 | $0.0607 | $0.0607 | $0.0607 |
| 2022-04-23 | $0.0607 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-24 | $0.0601 | $0.4113000 | $0.4120000 | $0.0601 |
| 2022-04-30 | $0.0577 | $0.0558 | $0.0558 | $0.0558 |
| 2022-05-01 | $0.0558 | $0.0579 | $0.0579 | $0.0579 |
| 2022-05-02 | $0.0579 | $0.0585 | $0.0585 | $0.0585 |
| 2022-05-03 | $0.0585 | $0.0569 | $0.0569 | $0.0569 |
| 2022-05-04 | $0.0569 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-05 | $0.0602 | $0.0562 | $0.0562 | $0.0562 |
| 2022-05-06 | $0.0562 | $0.0551 | $0.0551 | $0.0551 |
| 2022-05-07 | $0.0551 | $0.0539 | $0.0539 | $0.0539 |
| 2022-05-08 | $0.0539 | $0.0516 | $0.0516 | $0.0516 |
| 2022-05-09 | $0.0516 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2022-05-10 | $0.0456700 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-05-11 | $0.0479300 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-05-12 | $0.0425300 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-05-13 | $0.0399700 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2022-05-14 | $0.0410700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-05-15 | $0.0420500 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2022-05-16 | $0.0438700 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2022-05-17 | $0.0413500 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-05-18 | $0.0427700 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-05-19 | $0.0391300 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-05-20 | $0.0413000 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-05-21 | $0.0400600 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2022-05-22 | $0.0403800 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2022-05-23 | $0.0417800 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-05-24 | $0.0403400 | $0.2773000 | $0.2775000 | $0.0403400 |
| 2022-05-31 | $0.0408900 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2022-06-01 | $0.0397200 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-06-02 | $0.0372000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-06-03 | $0.0375300 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2022-06-04 | $0.0363100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-06-05 | $0.0369200 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2022-06-06 | $0.0369400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-06-07 | $0.0380400 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-06-08 | $0.0371100 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-06-09 | $0.0366600 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-06-10 | $0.0365900 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-06-11 | $0.0340000 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-06-12 | $0.0313200 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2022-06-13 | $0.0293500 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-06-14 | $0.0247500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2022-06-15 | $0.0247100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-06-16 | $0.0253200 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-06-17 | $0.0218400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-06-18 | $0.0222100 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-06-19 | $0.0203600 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-06-20 | $0.0230700 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-06-21 | $0.0230700 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-22 | $0.0230200 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-06-23 | $0.0214600 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-06-24 | $0.0234100 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-06-25 | $0.0250600 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-06-26 | $0.0254000 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-06-27 | $0.0245300 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-06-28 | $0.0243700 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-06-29 | $0.0233900 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-06-30 | $0.0224900 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-07-01 | $0.0218900 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-07-02 | $0.0216600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-07-03 | $0.0218100 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-07-04 | $0.0219600 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-07-05 | $0.0235400 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-07-06 | $0.0231700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-07-07 | $0.0242700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-07-08 | $0.0253100 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-07-09 | $0.0248500 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-07-10 | $0.0249000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-07-11 | $0.0238900 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-07-12 | $0.0224300 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-07-13 | $0.0212300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-07-14 | $0.0228200 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-07-15 | $0.0244100 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-07-16 | $0.0252000 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2022-07-17 | $0.0277600 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-07-18 | $0.0273900 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-07-19 | $0.0324200 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2022-07-20 | $0.0315900 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2022-07-21 | $0.0311500 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2022-07-22 | $0.0322500 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-07-23 | $0.0314400 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2022-07-24 | $0.0317100 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-07-25 | $0.0327100 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-07-26 | $0.0294400 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-07-27 | $0.0296700 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2022-07-28 | $0.0335100 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2022-07-29 | $0.0353300 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-07-30 | $0.0352600 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-07-31 | $0.0347500 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-08-01 | $0.0343800 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2022-08-02 | $0.0333800 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2022-08-03 | $0.0333900 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2022-08-04 | $0.0331300 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-08-05 | $0.0329100 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2022-08-06 | $0.0355500 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-08-07 | $0.0346100 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2022-08-08 | $0.0348100 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-08-09 | $0.0364000 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2022-08-10 | $0.0348700 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-08-11 | $0.0379500 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2022-08-12 | $0.0385100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-08-13 | $0.0401100 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-08-14 | $0.0406200 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-08-15 | $0.0396300 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-08-16 | $0.0388900 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-08-17 | $0.0384300 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-08-18 | $0.0375400 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-08-19 | $0.0377900 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-08-20 | $0.0329400 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-08-21 | $0.0322600 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2022-08-22 | $0.0331200 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2022-08-23 | $0.0332600 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2022-08-24 | $0.0340800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-08-25 | $0.0339100 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-08-26 | $0.0347100 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-08-27 | $0.0308700 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-08-28 | $0.0305300 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-08-29 | $0.0292000 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-08-30 | $0.0317800 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-08-31 | $0.0312100 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-09-01 | $0.0318100 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-09-02 | $0.0324700 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-09-03 | $0.0322600 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-09-04 | $0.0318800 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-09-05 | $0.0323200 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2022-09-06 | $0.0331100 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2022-09-07 | $0.0319100 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-09-08 | $0.0333700 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-09-09 | $0.0334800 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-09-10 | $0.0352000 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-09-11 | $0.0363300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-09-12 | $0.0361700 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2022-09-13 | $0.0351400 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-09-14 | $0.0322300 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2022-09-15 | $0.0335600 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-09-16 | $0.0301400 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2022-09-17 | $0.0293500 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2022-09-18 | $0.0300700 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-09-19 | $0.0273100 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-09-20 | $0.0281700 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-09-21 | $0.0270800 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-09-22 | $0.0255100 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-09-23 | $0.0271500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-09-24 | $0.0271600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-09-25 | $0.0269600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-09-26 | $0.0265000 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-09-27 | $0.0273600 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2022-09-28 | $0.0271900 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2022-09-29 | $0.0273700 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-09-30 | $0.0273500 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-10-01 | $0.0272000 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-10-02 | $0.0268500 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2022-10-03 | $0.0261300 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2022-10-04 | $0.0270900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-10-05 | $0.0278800 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-10-06 | $0.0276800 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-10-07 | $0.0276800 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-10-08 | $0.0272500 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-10-09 | $0.0269300 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2022-10-10 | $0.0270900 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-10-11 | $0.0264100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-10-12 | $0.0262000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-10-13 | $0.0264900 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2022-10-14 | $0.0263600 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-10-15 | $0.0265400 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-10-16 | $0.0261000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-10-17 | $0.0267300 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2022-10-18 | $0.0272600 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2022-10-19 | $0.0268300 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-10-20 | $0.0263000 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-10-21 | $0.0262600 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-10-22 | $0.0266100 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-10-23 | $0.0269000 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-10-24 | $0.0279300 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-10-25 | $0.0275100 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-10-26 | $0.0298900 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2022-10-27 | $0.0320700 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-10-28 | $0.0310000 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2022-10-29 | $0.0318300 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2022-10-30 | $0.0331700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-10-31 | $0.0325700 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2022-11-01 | $0.0322000 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2022-11-02 | $0.0323100 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2022-11-03 | $0.0310800 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-11-04 | $0.0313400 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-11-05 | $0.0336700 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2022-11-06 | $0.0333100 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-11-07 | $0.0321100 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-11-08 | $0.0321100 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-11-09 | $0.0273100 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-11-10 | $0.0226000 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2022-11-11 | $0.0265300 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-11-12 | $0.0263100 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-11-13 | $0.0256900 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-11-14 | $0.0249700 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-11-15 | $0.0254100 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2022-11-16 | $0.0256300 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-11-17 | $0.0248800 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-11-18 | $0.0245500 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-11-19 | $0.0247900 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-11-20 | $0.0249000 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-11-21 | $0.0233500 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-11-22 | $0.0226400 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-11-23 | $0.0232900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-11-24 | $0.0242300 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-11-25 | $0.0246200 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-11-26 | $0.0245300 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-11-27 | $0.0246700 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-11-28 | $0.0244200 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-11-29 | $0.0238900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-11-30 | $0.0248900 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2022-12-01 | $0.0265100 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2022-12-02 | $0.0261300 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-12-03 | $0.0265200 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-12-04 | $0.0254100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-12-05 | $0.0262000 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-12-06 | $0.0257800 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-12-07 | $0.0260300 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-12-08 | $0.0252100 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-12-09 | $0.0262100 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-12-10 | $0.0258500 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-12-11 | $0.0259200 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-12-12 | $0.0258600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-12-13 | $0.0261100 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-12-14 | $0.0270300 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2022-12-15 | $0.0267600 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-12-16 | $0.0259300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-12-17 | $0.0239100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-12-18 | $0.0243000 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-12-19 | $0.0242200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-12-20 | $0.0239000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-12-21 | $0.0249100 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-12-22 | $0.0248500 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-12-23 | $0.0249200 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-12-24 | $0.0249700 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-12-25 | $0.0249800 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-12-26 | $0.0249400 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-12-27 | $0.0251200 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-12-28 | $0.0247900 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-12-29 | $0.0243400 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-12-30 | $0.0245700 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-12-31 | $0.0245500 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2023-01-01 | $0.0244600 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2023-01-02 | $0.0245700 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-01-03 | $0.0248500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-01-04 | $0.0248500 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-01-05 | $0.0257200 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2023-01-06 | $0.0256000 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-01-07 | $0.0259700 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-01-08 | $0.0258700 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2023-01-09 | $0.0263800 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2023-01-10 | $0.0270200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-01-11 | $0.0273400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2023-01-12 | $0.0284300 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2023-01-13 | $0.0289900 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-01-14 | $0.0297100 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-01-15 | $0.0317300 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2023-01-16 | $0.0317800 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2023-01-17 | $0.0322800 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2023-01-18 | $0.0320400 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2023-01-19 | $0.0309600 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2023-01-20 | $0.0317500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-01-21 | $0.0339600 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2023-01-22 | $0.0333000 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-01-23 | $0.0333200 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2023-01-24 | $0.0332900 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2023-01-25 | $0.0318500 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-01-26 | $0.0329800 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2023-01-27 | $0.0327800 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2023-01-28 | $0.0327100 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2023-01-29 | $0.0321900 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2023-01-30 | $0.0336800 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2023-01-31 | $0.0320700 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2023-02-01 | $0.0324500 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2023-02-02 | $0.0336000 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2023-02-03 | $0.0336300 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2023-02-04 | $0.0340600 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2023-02-05 | $0.0341200 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-02-06 | $0.0333600 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2023-02-07 | $0.0330400 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2023-02-08 | $0.0342200 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2023-02-09 | $0.0337900 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2023-02-10 | $0.0316400 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2023-02-11 | $0.0309900 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2023-02-12 | $0.0315000 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2023-02-13 | $0.0310200 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2023-02-14 | $0.0308400 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2023-02-15 | $0.0318500 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2023-02-16 | $0.0342900 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-02-17 | $0.0335400 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2023-02-18 | $0.0346800 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2023-02-19 | $0.0346300 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2023-02-20 | $0.0344200 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2023-02-21 | $0.0348700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-02-22 | $0.0339700 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2023-02-23 | $0.0336400 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2023-02-24 | $0.0337900 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2023-02-25 | $0.0329100 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2023-02-26 | $0.0326400 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2023-02-27 | $0.0336000 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2023-02-28 | $0.0334400 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2023-03-01 | $0.0328500 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2023-03-02 | $0.0340900 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-03-03 | $0.0337300 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2023-03-04 | $0.0321300 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2023-03-05 | $0.0320700 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2023-03-06 | $0.0320300 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2023-03-07 | $0.0320500 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2023-03-08 | $0.0319700 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2023-03-09 | $0.0313700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-03-10 | $0.0294300 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2023-03-11 | $0.0293000 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2023-03-12 | $0.0303600 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-03-13 | $0.0325700 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2023-03-14 | $0.0344100 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2023-03-15 | $0.0349000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2023-03-16 | $0.0339000 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2023-03-17 | $0.0343300 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2023-03-18 | $0.0367100 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2023-03-19 | $0.0360900 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2023-03-20 | $0.0365400 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-03-21 | $0.0355900 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2023-03-22 | $0.0370000 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-03-23 | $0.0355900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2023-03-24 | $0.0372000 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2023-03-25 | $0.0358600 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2023-03-26 | $0.0357000 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2023-03-27 | $0.0363500 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2023-03-28 | $0.0351300 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2023-03-29 | $0.0363000 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2023-03-30 | $0.0367100 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2023-03-31 | $0.0367200 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-04-01 | $0.0373000 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2023-04-02 | $0.0372900 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2023-04-03 | $0.0367500 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-04-04 | $0.0370700 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2023-04-05 | $0.0383100 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2023-04-06 | $0.0390900 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2023-04-07 | $0.0383400 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2023-04-08 | $0.0381700 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2023-04-09 | $0.0378700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2023-04-10 | $0.0380700 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2023-04-11 | $0.0391200 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2023-04-12 | $0.0387200 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2023-04-13 | $0.0392800 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2023-04-14 | $0.0412200 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2023-04-15 | $0.0430200 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2023-04-16 | $0.0428300 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2023-04-17 | $0.0434000 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2023-04-18 | $0.0424900 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2023-04-19 | $0.0430700 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2023-04-20 | $0.0396400 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2023-04-21 | $0.0397800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-04-22 | $0.0378500 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2023-04-23 | $0.0383700 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2023-04-24 | $0.0381200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2023-04-25 | $0.0377200 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-04-26 | $0.0382100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-04-27 | $0.0382100 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2023-04-28 | $0.0390900 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2023-04-29 | $0.0387400 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2023-04-30 | $0.0390800 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2023-05-01 | $0.0382800 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2023-05-02 | $0.0374900 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2023-05-03 | $0.0383200 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2023-05-04 | $0.0390100 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2023-05-05 | $0.0384500 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2023-05-06 | $0.0408700 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2023-05-07 | $0.0389300 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2023-05-08 | $0.0384700 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2023-05-09 | $0.0379500 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-05-10 | $0.0378500 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2023-05-11 | $0.0377200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2023-05-12 | $0.0367500 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2023-05-13 | $0.0370100 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-05-14 | $0.0367700 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2023-05-15 | $0.0368500 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2023-05-16 | $0.0371900 | $0.2548000 | $0.2549000 | $0.0371900 |
| Pair | Exchange |
|---|---|
| UCN/ETH | bilaxy |
| UCN/ETH | ethermium |
| UCN/ETH | idex |
| UCN/ETH | tokenstore |
Description
Description
VerifyUnion is a decentralized Digital ID management platform. VerifyUnion has developed a portfolio for users that features something called “True Value”. Its aim is to gather the combined values derived from verifying digital identification, social & public profiles, as well as financial details linked and all merged to form a unique user Identity.
The UC Coin is an ERC20 compliant asset on the Ethereum network and is to be used in the VerifyUnion platform as a method of payment and reward program to pay users.
Related Coins
