UAT
UltrAlpha Rank 2223
Website
Twitter
0 UAT
Buy / Sell
Get Wallet
UltrAlpha
UltrAlpha Price $ 0.0658
$ 0.0658
UltrAlpha 24h Vol
$108,062
$108,062
UltrAlpha Market Cap $0
$0
24h Vol
12 BTC 1 H
-0.18 %
24 H
-1.23 %
7 d
-1.67 %
Today UltrAlpha price in US dollars is currently
0.0658
USD, and if converted to Bitcoin is
0.00000712
BTC. A total of N/A are currently circulating in the Market. UltrAlpha price is currently experiencing a change of -1.23 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars UltrAlpha have been traded on Crypto Exchanges. Get UltrAlpha's progress by adding it to your favourites and creating a free portfolio.
Full Name
UltrAlpha
Symbol
UAT
Algorithm
ETH Token
BTC Price
0.00000712 BTC
BTC Market
0 BTC
BTC 24h Vol
12 BTC
Total Coins Mined
0 UAT
1h
-0.18 %
24h
-1.23 %
7d
-1.67 %
Twitter
Website
Share UltrAlpha Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.2922000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-12-04 | $0.2774000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-12-05 | $0.2546000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2021-12-06 | $0.2557000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2021-12-07 | $0.2614000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2021-12-08 | $0.2618000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2021-12-09 | $0.2612000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2021-12-10 | $0.2461000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-12-11 | $0.2440000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2021-12-12 | $0.2554000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2021-12-13 | $0.2591000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2021-12-14 | $0.2416000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2021-12-15 | $0.2502000 | $0.2493000 | $0.2502000 | $0.2481000 |
| 2021-12-31 | $0.2437000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2022-01-01 | $0.2388000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-01-02 | $0.2468000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2022-01-03 | $0.2446000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-01-04 | $0.2402000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2022-01-05 | $0.2369000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-01-06 | $0.2245000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-01-07 | $0.2228000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-01-08 | $0.2148000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-09 | $0.2155000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-01-10 | $0.2165000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-01-11 | $0.2163000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-01-12 | $0.2210000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-01-13 | $0.2271000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2022-01-14 | $0.2201000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-01-15 | $0.2228000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-01-16 | $0.2228000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-01-17 | $0.2228000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2022-01-18 | $0.2183000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-01-19 | $0.2191000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-20 | $0.2155000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-01-21 | $0.2104000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-01-22 | $0.1885000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-01-23 | $0.1813000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-01-24 | $0.1876000 | $0.1847000 | $0.1876000 | $0.1846000 |
| 2022-01-31 | $0.1960000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2022-02-01 | $0.1990000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2022-02-02 | $0.2002000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-02-03 | $0.1909000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-02-04 | $0.1930000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-02-05 | $0.2150000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-02-06 | $0.2141000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-02-07 | $0.2193000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-02-08 | $0.2268000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-02-09 | $0.2279000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-02-10 | $0.2297000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-02-11 | $0.2251000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-02-12 | $0.2192000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2022-02-13 | $0.2184000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2022-02-14 | $0.2175000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2022-02-15 | $0.2200000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2022-02-16 | $0.2305000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-02-17 | $0.2269000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-02-18 | $0.2096000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2022-02-19 | $0.2068000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2022-02-20 | $0.2074000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-02-21 | $0.1985000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-02-22 | $0.1915000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-02-23 | $0.1978000 | $0.1964000 | $0.1978000 | $0.1962000 |
| 2022-02-28 | $0.1950000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-03-01 | $0.2233000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-03-02 | $0.2297000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-03-03 | $0.2271000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2022-03-04 | $0.2196000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2022-03-05 | $0.2024000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2022-03-06 | $0.2037000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2022-03-07 | $0.1987000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2022-03-08 | $0.1966000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-03-09 | $0.2003000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-03-10 | $0.2169000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-03-11 | $0.2039000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-03-12 | $0.2003000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-03-13 | $0.2006000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-03-14 | $0.1954000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-03-15 | $0.2052000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-03-16 | $0.2033000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-03-17 | $0.2127000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-03-18 | $0.2117000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2022-03-19 | $0.2161000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2022-03-20 | $0.2184000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-03-21 | $0.2132000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-03-22 | $0.2122000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-03-23 | $0.2191000 | $0.2181000 | $0.2191000 | $0.2176000 |
| 2022-03-31 | $0.2433000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2022-04-01 | $0.2354000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2022-04-02 | $0.2394000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2022-04-03 | $0.2369000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-04-04 | $0.2400000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-04-05 | $0.2410000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2022-04-06 | $0.2352000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2022-04-07 | $0.2232000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2022-04-08 | $0.2247000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-04-09 | $0.2186000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-04-10 | $0.2211000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2022-04-11 | $0.2179000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2022-04-12 | $0.2044000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-04-13 | $0.2072000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-04-14 | $0.2127000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-04-15 | $0.2065000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2022-04-16 | $0.2097000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-04-17 | $0.2088000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-04-18 | $0.2052000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-04-19 | $0.2110000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-04-20 | $0.2146000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2022-04-21 | $0.2139000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-04-22 | $0.2093000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2022-04-23 | $0.2053000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-04-24 | $0.2039000 | $0.2034000 | $0.2039000 | $0.2027000 |
| 2022-04-30 | $0.1995000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-05-01 | $0.1947000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-05-02 | $0.1989000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-05-03 | $0.1991000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2022-05-04 | $0.1950000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-05-05 | $0.2051000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-05-06 | $0.1889000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-05-07 | $0.1862000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-05-08 | $0.1834000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-05-09 | $0.1760000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-05-10 | $0.1555000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-05-11 | $0.1603000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-05-12 | $0.1500000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-05-13 | $0.1495000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-05-14 | $0.1512000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-05-15 | $0.1554000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-05-16 | $0.1618000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-05-17 | $0.1543000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-05-18 | $0.1573000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-05-19 | $0.1482000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-05-20 | $0.1566000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-05-21 | $0.1508000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-05-22 | $0.1521000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-05-23 | $0.1565000 | $0.1560000 | $0.1565000 | $0.1551000 |
| 2022-05-31 | $0.1640000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-06-01 | $0.1643000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-06-02 | $0.1540000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-06-03 | $0.1574000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-06-04 | $0.1534000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-06-05 | $0.1543000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-06-06 | $0.1546000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-06-07 | $0.1621000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-06-08 | $0.1608000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2022-06-09 | $0.1561000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-06-10 | $0.1555000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-06-11 | $0.1503000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-06-12 | $0.1468000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-06-13 | $0.1375000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-06-14 | $0.1162000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-06-15 | $0.1144000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-06-16 | $0.1167000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-06-17 | $0.1053000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-06-18 | $0.1056000 | $0.0980 | $0.0980 | $0.0980 |
| 2022-06-19 | $0.0980 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-06-20 | $0.1063000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-06-21 | $0.1062000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-06-22 | $0.1070000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-06-23 | $0.1032000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-06-24 | $0.1091000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-06-25 | $0.1097000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-06-26 | $0.1110000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-06-27 | $0.1087000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-06-28 | $0.1071000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-06-29 | $0.1047000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-06-30 | $0.1039000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-07-01 | $0.1029000 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2022-07-02 | $0.0995200 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2022-07-03 | $0.0994000 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2022-07-04 | $0.0997500 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-07-05 | $0.1045000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-07-06 | $0.1042000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-07-07 | $0.1062000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-07-08 | $0.1117000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-07-09 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-07-10 | $0.1116000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-07-11 | $0.1078000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-07-12 | $0.1031000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2022-07-13 | $0.0998300 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-07-14 | $0.1046000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-07-15 | $0.1064000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-07-16 | $0.1077000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-07-17 | $0.1096000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-07-18 | $0.1075000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-07-19 | $0.1161000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-07-20 | $0.1210000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-07-21 | $0.1201000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-07-22 | $0.1197000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-07-23 | $0.1173000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-07-24 | $0.1161000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-07-25 | $0.1168000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-07-26 | $0.1101000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-07-27 | $0.1099000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-07-28 | $0.1187000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-07-29 | $0.1233000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-07-30 | $0.1229000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-07-31 | $0.1222000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-08-01 | $0.1205000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-08-02 | $0.1203000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-08-03 | $0.1189000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-08-04 | $0.1180000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-08-05 | $0.1170000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-08-06 | $0.1206000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-08-07 | $0.1187000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-08-08 | $0.1198000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-08-09 | $0.1231000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-08-10 | $0.1197000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-08-11 | $0.1239000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-08-12 | $0.1238000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-08-13 | $0.1262000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-08-14 | $0.1264000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-08-15 | $0.1257000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-08-16 | $0.1246000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-08-17 | $0.1233000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-08-18 | $0.1207000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-19 | $0.1200000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-08-20 | $0.1077000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-08-21 | $0.1093000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-08-22 | $0.1112000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-08-23 | $0.1106000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-08-24 | $0.1113000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-08-25 | $0.1105000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-08-26 | $0.1115000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-08-27 | $0.1047000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-08-28 | $0.1036000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-08-29 | $0.1011000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-08-30 | $0.1049000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-08-31 | $0.1024000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-09-01 | $0.1037000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-09-02 | $0.1041000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-09-03 | $0.1032000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-09-04 | $0.1025000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-09-05 | $0.1034000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-09-06 | $0.1023000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-09-07 | $0.0972 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2022-09-08 | $0.0997200 | $0.0998900 | $0.0998900 | $0.0998900 |
| 2022-09-09 | $0.0998900 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-09-10 | $0.1105000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-09-11 | $0.1120000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-09-12 | $0.1129000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-09-13 | $0.1158000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-09-14 | $0.1043000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-09-15 | $0.1046000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-09-16 | $0.1018000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-09-17 | $0.1024000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-09-18 | $0.1040000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-09-19 | $0.1004000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-09-20 | $0.1010000 | $0.0976 | $0.0976 | $0.0976 |
| 2022-09-21 | $0.0976 | $0.0955 | $0.0955 | $0.0955 |
| 2022-09-22 | $0.0955 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-09-23 | $0.1003000 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2022-09-24 | $0.0997400 | $0.0978 | $0.0978 | $0.0978 |
| 2022-09-25 | $0.0978 | $0.0973 | $0.0973 | $0.0973 |
| 2022-09-26 | $0.0973 | $0.0994200 | $0.0994200 | $0.0994200 |
| 2022-09-27 | $0.0994200 | $0.0987 | $0.0987 | $0.0987 |
| 2022-09-28 | $0.0987 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-09-29 | $0.1004000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-09-30 | $0.1013000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-10-01 | $0.1004000 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2022-10-02 | $0.0998500 | $0.0985 | $0.0985 | $0.0985 |
| 2022-10-03 | $0.0985 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-10-04 | $0.1015000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-10-05 | $0.1052000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-10-06 | $0.1042000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-10-07 | $0.1032000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-10-08 | $0.1010000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-10-09 | $0.1004000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-10-10 | $0.1005000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-10-11 | $0.0989 | $0.0985 | $0.0985 | $0.0985 |
| 2022-10-12 | $0.0985 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2022-10-13 | $0.0990300 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-10-14 | $0.1002000 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2022-10-15 | $0.0991700 | $0.0986 | $0.0986 | $0.0986 |
| 2022-10-16 | $0.0986 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2022-10-17 | $0.0996000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-10-18 | $0.1011000 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2022-10-19 | $0.0999400 | $0.0989 | $0.0989 | $0.0989 |
| 2022-10-20 | $0.0989 | $0.0985 | $0.0985 | $0.0985 |
| 2022-10-21 | $0.0985 | $0.0990900 | $0.0990900 | $0.0990900 |
| 2022-10-22 | $0.0990900 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2022-10-23 | $0.0993000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-10-24 | $0.1012000 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2022-10-25 | $0.0999400 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-10-26 | $0.1039000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-10-27 | $0.1074000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-10-28 | $0.1049000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-10-29 | $0.1065000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-10-30 | $0.1076000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-10-31 | $0.1067000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-11-01 | $0.1059000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-11-02 | $0.1059000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-11-03 | $0.1042000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-11-04 | $0.1045000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-11-05 | $0.1093000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-11-06 | $0.1101000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-11-07 | $0.1081000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-11-08 | $0.1065000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-11-09 | $0.0959 | $0.0818 | $0.0818 | $0.0818 |
| 2022-11-10 | $0.0818 | $0.0908 | $0.0908 | $0.0908 |
| 2022-11-11 | $0.0908 | $0.0879 | $0.0879 | $0.0879 |
| 2022-11-12 | $0.0879 | $0.0867 | $0.0867 | $0.0867 |
| 2022-11-13 | $0.0867 | $0.0843 | $0.0843 | $0.0843 |
| 2022-11-14 | $0.0843 | $0.0858 | $0.0858 | $0.0858 |
| 2022-11-15 | $0.0858 | $0.0873 | $0.0873 | $0.0873 |
| 2022-11-16 | $0.0873 | $0.0861 | $0.0861 | $0.0861 |
| 2022-11-17 | $0.0861 | $0.0862 | $0.0862 | $0.0862 |
| 2022-11-18 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2022-11-19 | $0.0862 | $0.0863 | $0.0863 | $0.0863 |
| 2022-11-20 | $0.0863 | $0.0840 | $0.0840 | $0.0840 |
| 2022-11-21 | $0.0840 | $0.0815 | $0.0815 | $0.0815 |
| 2022-11-22 | $0.0815 | $0.0837 | $0.0837 | $0.0837 |
| 2022-11-23 | $0.0837 | $0.0858 | $0.0858 | $0.0858 |
| 2022-11-24 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2022-11-25 | $0.0858 | $0.0854 | $0.0854 | $0.0854 |
| 2022-11-26 | $0.0854 | $0.0851 | $0.0851 | $0.0851 |
| 2022-11-27 | $0.0851 | $0.0849 | $0.0849 | $0.0849 |
| 2022-11-28 | $0.0849 | $0.0838 | $0.0838 | $0.0838 |
| 2022-11-29 | $0.0838 | $0.0850 | $0.0850 | $0.0850 |
| 2022-11-30 | $0.0850 | $0.0887 | $0.0887 | $0.0887 |
| 2022-12-01 | $0.0887 | $0.0878 | $0.0878 | $0.0878 |
| 2022-12-02 | $0.0878 | $0.0884 | $0.0884 | $0.0884 |
| 2022-12-03 | $0.0884 | $0.0873 | $0.0873 | $0.0873 |
| 2022-12-04 | $0.0873 | $0.0885 | $0.0885 | $0.0885 |
| 2022-12-05 | $0.0885 | $0.0877 | $0.0877 | $0.0877 |
| 2022-12-06 | $0.0877 | $0.0883 | $0.0883 | $0.0883 |
| 2022-12-07 | $0.0883 | $0.0871 | $0.0871 | $0.0871 |
| 2022-12-08 | $0.0871 | $0.0891 | $0.0891 | $0.0891 |
| 2022-12-09 | $0.0891 | $0.0886 | $0.0886 | $0.0886 |
| 2022-12-10 | $0.0886 | $0.0886 | $0.0886 | $0.0886 |
| 2022-12-11 | $0.0886 | $0.0884 | $0.0884 | $0.0884 |
| 2022-12-12 | $0.0884 | $0.0890 | $0.0890 | $0.0890 |
| 2022-12-13 | $0.0890 | $0.0919 | $0.0919 | $0.0919 |
| 2022-12-14 | $0.0919 | $0.0920 | $0.0920 | $0.0920 |
| 2022-12-15 | $0.0920 | $0.0898 | $0.0898 | $0.0898 |
| 2022-12-16 | $0.0898 | $0.0861 | $0.0861 | $0.0861 |
| 2022-12-17 | $0.0861 | $0.0868 | $0.0868 | $0.0868 |
| 2022-12-18 | $0.0868 | $0.0866 | $0.0866 | $0.0866 |
| 2022-12-19 | $0.0866 | $0.0850 | $0.0850 | $0.0850 |
| 2022-12-20 | $0.0850 | $0.0874 | $0.0874 | $0.0874 |
| 2022-12-21 | $0.0874 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-22 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2022-12-23 | $0.0869 | $0.0868 | $0.0868 | $0.0868 |
| 2022-12-24 | $0.0868 | $0.0871 | $0.0871 | $0.0871 |
| 2022-12-25 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2022-12-26 | $0.0870 | $0.0875 | $0.0875 | $0.0875 |
| 2022-12-27 | $0.0875 | $0.0863 | $0.0863 | $0.0863 |
| 2022-12-28 | $0.0863 | $0.0855 | $0.0855 | $0.0855 |
| 2022-12-29 | $0.0855 | $0.0860 | $0.0860 | $0.0860 |
| 2022-12-30 | $0.0860 | $0.0858 | $0.0858 | $0.0858 |
| 2022-12-31 | $0.0858 | $0.0855 | $0.0855 | $0.0855 |
| 2023-01-01 | $0.0855 | $0.0859 | $0.0859 | $0.0859 |
| 2023-01-02 | $0.0859 | $0.0862 | $0.0862 | $0.0862 |
| 2023-01-03 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2023-01-04 | $0.0862 | $0.0871 | $0.0871 | $0.0871 |
| 2023-01-05 | $0.0871 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-06 | $0.0870 | $0.0876 | $0.0876 | $0.0876 |
| 2023-01-07 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2023-01-08 | $0.0876 | $0.0885 | $0.0885 | $0.0885 |
| 2023-01-09 | $0.0885 | $0.0888 | $0.0888 | $0.0888 |
| 2023-01-10 | $0.0888 | $0.0902 | $0.0902 | $0.0902 |
| 2023-01-11 | $0.0902 | $0.0927 | $0.0927 | $0.0927 |
| 2023-01-12 | $0.0927 | $0.0975 | $0.0975 | $0.0975 |
| 2023-01-13 | $0.0975 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-01-14 | $0.1030000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-01-15 | $0.1083000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-01-16 | $0.1079000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-01-17 | $0.1095000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-01-18 | $0.1093000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-01-19 | $0.1069000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-01-20 | $0.1090000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-01-21 | $0.1172000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-01-22 | $0.1178000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-01-23 | $0.1174000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2023-01-24 | $0.1185000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2023-01-25 | $0.1170000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2023-01-26 | $0.1193000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-01-27 | $0.1190000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2023-01-28 | $0.1193000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2023-01-29 | $0.1191000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-30 | $0.1228000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-01-31 | $0.1180000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-02-01 | $0.1196000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-02-02 | $0.1227000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2023-02-03 | $0.1213000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-02-04 | $0.1212000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-02-05 | $0.1206000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2023-02-06 | $0.1186000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-02-07 | $0.1177000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-02-08 | $0.1202000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-02-09 | $0.1187000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-02-10 | $0.1127000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-02-11 | $0.1119000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-02-12 | $0.1130000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-02-13 | $0.1127000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-02-14 | $0.1126000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-02-15 | $0.1148000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2023-02-16 | $0.1258000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2023-02-17 | $0.1217000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-02-18 | $0.1271000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-02-19 | $0.1274000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-02-20 | $0.1256000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-02-21 | $0.1284000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2023-02-22 | $0.1264000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-02-23 | $0.1250000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-02-24 | $0.1238000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-25 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-02-26 | $0.1198000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2023-02-27 | $0.1218000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2023-02-28 | $0.1214000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-03-01 | $0.1196000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2023-03-02 | $0.1222000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2023-03-03 | $0.1213000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-03-04 | $0.1156000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-03-05 | $0.1156000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-03-06 | $0.1160000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-03-07 | $0.1159000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-03-08 | $0.1148000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-03-09 | $0.1122000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-03-10 | $0.1053000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2023-03-11 | $0.1045000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-03-12 | $0.1066000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-03-13 | $0.1147000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2023-03-14 | $0.1251000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-03-15 | $0.1280000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2023-03-16 | $0.1260000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-03-17 | $0.1295000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2023-03-18 | $0.1419000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-03-19 | $0.1395000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2023-03-20 | $0.1450000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-03-21 | $0.1438000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2023-03-22 | $0.1457000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2023-03-23 | $0.1412000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-03-24 | $0.1465000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2023-03-25 | $0.1421000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2023-03-26 | $0.1421000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-03-27 | $0.1447000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2023-03-28 | $0.1403000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2023-03-29 | $0.1410000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2023-03-30 | $0.1466000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2023-03-31 | $0.1450000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2023-04-01 | $0.1472000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2023-04-02 | $0.1472000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2023-04-03 | $0.1457000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-04-04 | $0.1438000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2023-04-05 | $0.1457000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2023-04-06 | $0.1457000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2023-04-07 | $0.1450000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2023-04-08 | $0.1443000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2023-04-09 | $0.1445000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-04-10 | $0.1465000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2023-04-11 | $0.1533000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2023-04-12 | $0.1563000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2023-04-13 | $0.1546000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-04-14 | $0.1572000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2023-04-15 | $0.1576000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2023-04-16 | $0.1568000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2023-04-17 | $0.1568000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2023-04-18 | $0.1522000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-04-19 | $0.1572000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2023-04-20 | $0.1490000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2023-04-21 | $0.1460000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-04-22 | $0.1409000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-04-23 | $0.1438000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2023-04-24 | $0.1427000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2023-04-25 | $0.1423000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-04-26 | $0.1464000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-04-27 | $0.1470000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2023-04-28 | $0.1524000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2023-04-29 | $0.1517000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2023-04-30 | $0.1512000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2023-05-01 | $0.1511000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2023-05-02 | $0.1452000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2023-05-03 | $0.1484000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-05-04 | $0.1501000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2023-05-05 | $0.1492000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2023-05-06 | $0.1528000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-05-07 | $0.1496000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-05-08 | $0.1477000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2023-05-09 | $0.1436000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2023-05-10 | $0.1431000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2023-05-11 | $0.1428000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-05-12 | $0.1395000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-05-13 | $0.1386000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-05-14 | $0.1385000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2023-05-15 | $0.1392000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2023-05-16 | $0.1405000 | $0.1403000 | $0.1405000 | $0.1396000 |
| Pair | Exchange |
|---|---|
| UAT/BTC | bitmax |
| UAT/USDT | bitmax |
Description
Description
Different from the traditional security market bound by trading hours and circuit breakers, digital asset trading runs continuously 24 by 7 across all geographic regions. With global policy development and adoption of digital assets underway, an increasing number of professional investment institutions are looking to enter the digital asset management market. The global operating model of the UltrAlpha service platform aims for serving a broad range of institutions from digital asset trading and management industry.
Related Coins
