UIP
UnlimitedIP Rank 546
Website
1,276,568,735 UIP
Buy / Sell
Get Wallet
UnlimitedIP
UnlimitedIP Price $ 0.0039
$ 0.0039
UnlimitedIP 24h Vol
$189,411
$189,411
UnlimitedIP Market Cap $5,027,853
$5,027,853
24h Vol
20 BTC 1 H
-0.46 %
24 H
-1.16 %
7 d
-1.30 %
Today UnlimitedIP price in US dollars is currently
0.0039
USD, and if converted to Bitcoin is
0.00000043
BTC. A total of 1,276,568,735 UIP are currently circulating in the Market. UnlimitedIP price is currently experiencing a change of -1.16 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars UnlimitedIP have been traded on Crypto Exchanges. Get UnlimitedIP's progress by adding it to your favourites and creating a free portfolio.
Full Name
UnlimitedIP
Symbol
UIP
Algorithm
ETH Token
BTC Price
0.00000043 BTC
BTC Market
544 BTC
BTC 24h Vol
20 BTC
Total Coins Mined
1,276,568,735 UIP
1h
-0.46 %
24h
-1.16 %
7d
-1.30 %
Reddit
Website
Share UnlimitedIP Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0154400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-07-01 | $0.0150700 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2021-07-02 | $0.0144200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-07-03 | $0.0145400 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-07-04 | $0.0149100 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-07-05 | $0.0151700 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-07-06 | $0.0144900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-07-07 | $0.0147200 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-07-08 | $0.0145700 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-07-09 | $0.0141400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-07-10 | $0.0145400 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2021-07-11 | $0.0144100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-07-12 | $0.0147300 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-07-13 | $0.0142300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2021-07-14 | $0.0140800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-07-15 | $0.0141100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-07-16 | $0.0137000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-07-17 | $0.0135000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-07-18 | $0.0135700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-07-19 | $0.0136800 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-07-20 | $0.0132600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-07-21 | $0.0128100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-07-22 | $0.0138200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-07-23 | $0.0138900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-07-24 | $0.0144600 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-07-25 | $0.0147400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-07-26 | $0.0152100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-07-27 | $0.0160300 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-07-28 | $0.0169800 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-07-29 | $0.0172100 | $0.0171900 | $0.0172400 | $0.0171400 |
| 2021-07-31 | $0.0181600 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-08-01 | $0.0178300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-08-02 | $0.0171400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-08-03 | $0.0168400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-08-04 | $0.0164200 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-08-05 | $0.0170900 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-08-06 | $0.0175800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-08-07 | $0.0184300 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-08-08 | $0.0191900 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-08-09 | $0.0188500 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-08-10 | $0.0199100 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-08-11 | $0.0196100 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2021-08-12 | $0.0195900 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-08-13 | $0.0191000 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-08-14 | $0.0205700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-08-15 | $0.0202500 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-08-16 | $0.0202200 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-08-17 | $0.0197500 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-08-18 | $0.0192100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-08-19 | $0.0192300 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-08-20 | $0.0201100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-08-21 | $0.0212100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-08-22 | $0.0210100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-08-23 | $0.0211900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2021-08-24 | $0.0212900 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-08-25 | $0.0205100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2021-08-26 | $0.0210700 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2021-08-27 | $0.0201500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2021-08-28 | $0.0211100 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-08-29 | $0.0210400 | $0.0210200 | $0.0210500 | $0.0210100 |
| 2021-08-31 | $0.0202100 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-09-01 | $0.0202800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-09-02 | $0.0210000 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-09-03 | $0.0211900 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-09-04 | $0.0215100 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-09-05 | $0.0214700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-09-06 | $0.0222700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2021-09-07 | $0.0226600 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2021-09-08 | $0.0201500 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-09-09 | $0.0198100 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2021-09-10 | $0.0199500 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-09-11 | $0.0192900 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-09-12 | $0.0194200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2021-09-13 | $0.0198000 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2021-09-14 | $0.0193300 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-09-15 | $0.0202700 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-09-16 | $0.0207000 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-09-17 | $0.0205400 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-09-18 | $0.0203100 | $0.0203000 | $0.0203600 | $0.0203000 |
| 2021-12-03 | $0.0243000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-12-04 | $0.0230800 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-12-05 | $0.0211700 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-12-06 | $0.0212700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-12-07 | $0.0217400 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2021-12-08 | $0.0217700 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-12-09 | $0.0217200 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2021-12-10 | $0.0204700 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2021-12-11 | $0.0202900 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-12-12 | $0.0212400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-12-13 | $0.0215500 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-12-14 | $0.0200900 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-12-15 | $0.0208100 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2021-12-16 | $0.0210200 | $0.0210100 | $0.0210500 | $0.0209700 |
| 2021-12-31 | $0.0202700 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-01-01 | $0.0198600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-01-02 | $0.0205300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-01-03 | $0.0203400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-01-04 | $0.0199700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-01-05 | $0.0197000 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-01-06 | $0.0186800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-01-07 | $0.0185300 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-01-08 | $0.0178600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-01-09 | $0.0179300 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-10 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-01-11 | $0.0179900 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-01-12 | $0.0183800 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-01-13 | $0.0188900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-01-14 | $0.0183100 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-01-15 | $0.0185300 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-01-16 | $0.0185300 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-01-17 | $0.0185300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-01-18 | $0.0181600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-01-19 | $0.0182200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-01-20 | $0.0179200 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-01-21 | $0.0175000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-01-22 | $0.0156800 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-01-23 | $0.0150800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-01-24 | $0.0156000 | $0.0155100 | $0.0156000 | $0.0155000 |
| 2022-01-31 | $0.0163000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-02-01 | $0.0165500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-02-02 | $0.0166500 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-02-03 | $0.0158700 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-02-04 | $0.0160500 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-02-05 | $0.0178800 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-02-06 | $0.0178100 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-02-07 | $0.0182400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-02-08 | $0.0188600 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-02-09 | $0.0189500 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-02-10 | $0.0191000 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-02-11 | $0.0187200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-02-12 | $0.0182300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-02-13 | $0.0181600 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-02-14 | $0.0180900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-02-15 | $0.0183000 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-02-16 | $0.0191700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-02-17 | $0.0188800 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-02-18 | $0.0174300 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-02-19 | $0.0172000 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-02-20 | $0.0172500 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-02-21 | $0.0165100 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-02-22 | $0.0159300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-02-23 | $0.0164600 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-24 | $0.0160300 | $0.0160600 | $0.0160600 | $0.0159600 |
| 2022-02-28 | $0.0162200 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-03-01 | $0.0185700 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-03-02 | $0.0191000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-03-03 | $0.0188900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-03-04 | $0.0182600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-03-05 | $0.0168400 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-03-06 | $0.0169500 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-03-07 | $0.0165200 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-03-08 | $0.0163500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-03-09 | $0.0166600 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-03-10 | $0.0180400 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-03-11 | $0.0169600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-03-12 | $0.0166600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-03-13 | $0.0166900 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-03-14 | $0.0162500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-03-15 | $0.0170700 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-03-16 | $0.0169100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-03-17 | $0.0176900 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-03-18 | $0.0176100 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-03-19 | $0.0179700 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-03-20 | $0.0181600 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-03-21 | $0.0177300 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-03-22 | $0.0176500 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-03-23 | $0.0182200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-03-24 | $0.0184500 | $0.0184500 | $0.0184800 | $0.0184200 |
| 2022-03-31 | $0.0202300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-04-01 | $0.0195700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-04-02 | $0.0199100 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-04-03 | $0.0197000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-04-04 | $0.0199600 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-05 | $0.0200400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-04-06 | $0.0195700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-04-07 | $0.0185700 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-04-08 | $0.0186900 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-04-09 | $0.0181800 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-04-10 | $0.0183900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-04-11 | $0.0181300 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-04-12 | $0.0170000 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-04-13 | $0.0172400 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-04-14 | $0.0176900 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-04-15 | $0.0171800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-04-16 | $0.0174400 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-04-17 | $0.0173700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-04-18 | $0.0170700 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-04-19 | $0.0175500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-04-20 | $0.0178500 | $0.0178300 | $0.0178500 | $0.0178200 |
| Pair | Exchange |
|---|---|
| UIP/BTC | bigone |
| UIP/ETH | bigone |
| UIP/USDT | fatbtc |
| UIP/BTC | hadax |
| UIP/ETH | hadax |
| UIP/BTC | huobikorea |
| UIP/ETH | huobikorea |
| UIP/KRW | huobikorea |
| UIP/BTC | huobipro |
| UIP/ETH | huobipro |
| UIP/USDT | huobipro |
| UIP/ETH | lbank |
Description
Description
The UnlimitedIP (UIP) is a new smart trading platform. It uses influential blockchain technology like any other dispersed ledgers. Moreover, traceability is essential to the company. Safety to make it fiddle proof is also essential. There are also hash algorithms and timestamp asymmetric encryption protocols.
The UIP Token is designed for basic services and transactions on the currency platform. Each of the UIP tokens has its IP and cannot be used in a universal manner. So, what is the token actually good for? It’s designed to be used for many different purposes. This includes when someone is using it for recreational copyright transactions.
Related Coins
