IPL
VouchForMe 순위 1305
웹사이트
Twitter
230,480,904 IPL
구매 / 판매
Get Wallet
VouchForMe
VouchForMe 가격 $ 0.0012
$ 0.0012
VouchForMe 24h Vol
$25,019
$25,019
VouchForMe 시가 총액 $276,929
$276,929
24시간 볼륨
3 BTC 1 H
-0.23 %
24 H
0.99 %
7 d
0.67 %
오늘 VouchForMe 미국 달러의 가격은 현재입니다.
0.0012
USD, 변환 된 경우 Bitcoin ~이다.
0.00000013
BTC. 총 230,480,904 IPL 현재 시장에서 유통되고있다.. VouchForMe 가격에 변화가 생겼다. 0.99 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars VouchForMe ~에 거래되었습니다 암호 교환. 도망 VouchForMe's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
VouchForMe
심볼
IPL
알고리즘
BTC 가격
0.00000013 BTC
BTC 시장
30 BTC
BTC 24h Vol
3 BTC
암호화폐 총 채굴량
230,480,904 IPL
1h
-0.23 %
24h
0.99 %
7d
0.67 %
Twitter
웹사이트
Share VouchForMe Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-30 | $0.0006710 | $0.0008650 | $0.0030500 | $0.0007060 |
| 2021-07-01 | $0.0007010 | $0.0010060 | $0.0010060 | $0.0006710 |
| 2021-07-02 | $0.0008020 | $0.0006250 | $0.0008190 | $0.0006250 |
| 2021-07-03 | $0.0006250 | $0.0006680 | $0.0007130 | $0.0006460 |
| 2021-07-04 | $0.0006680 | $0.0007430 | $0.0007430 | $0.0006970 |
| 2021-07-05 | $0.0007430 | $0.0008350 | $0.0008350 | $0.0007030 |
| 2021-07-06 | $0.0008350 | $0.0009990 | $0.0010680 | $0.0008830 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-07-14 | $0.0008340 | $0.0006380 | $0.0008580 | $0.0006380 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006010 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-07-18 | $0.0006080 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2021-07-19 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-07-20 | $0.0005820 | $0.0009290 | $0.0009290 | $0.0005720 |
| 2021-07-21 | $0.0009290 | $0.0009340 | $0.0009350 | $0.0009260 |
| 2021-07-22 | $0.0006430 | $0.0003230 | $0.0006460 | $0.0003230 |
| 2021-07-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-07-24 | $0.0003360 | $0.0006860 | $0.0006860 | $0.0003430 |
| 2021-07-25 | $0.0005250 | $0.0007020 | $0.0007020 | $0.0005270 |
| 2021-07-26 | $0.0007020 | $0.0008250 | $0.0008250 | $0.0007130 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0007840 | $0.0007910 | $0.0007830 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0011750 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0011460 | $0.0011460 | $0.0007640 |
| 2021-08-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-08-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-08-06 | $0.0012270 | $0.0008570 | $0.0012860 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0010550 | $0.0012660 | $0.0012660 | $0.0011080 |
| 2021-08-10 | $0.0012660 | $0.0006910 | $0.0012570 | $0.0006910 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0006700 | $0.0011970 | $0.0012300 | $0.0007310 |
| 2021-08-14 | $0.0011970 | $0.0010450 | $0.0011760 | $0.0010450 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0013780 | $0.0013780 | $0.0009180 |
| 2021-08-17 | $0.0013780 | $0.0013410 | $0.0013410 | $0.0008940 |
| 2021-08-18 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0008940 |
| 2021-08-19 | $0.0013410 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-08-20 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-08-21 | $0.0014800 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-08-22 | $0.0014660 | $0.0009860 | $0.0014790 | $0.0009860 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0010630 | $0.0009520 | $0.0010150 | $0.0007930 |
| 2021-08-25 | $0.0009520 | $0.0009690 | $0.0009690 | $0.0009360 |
| 2021-08-26 | $0.0014700 | $0.0009370 | $0.0014060 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009790 | $0.0009840 | $0.0009790 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0012020 | $0.0011490 | $0.0013400 | $0.0011490 |
| 2021-09-02 | $0.0011490 | $0.0009090 | $0.0011360 | $0.0009090 |
| 2021-09-03 | $0.0011030 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009330 | $0.0008700 | $0.0009490 | $0.0008700 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0007700 | $0.0009930 | $0.0011640 | $0.0007530 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0010130 | $0.0016010 | $0.0018730 | $0.0008850 |
| 2021-09-13 | $0.0016010 | $0.0012480 | $0.0015440 | $0.0012160 |
| 2021-09-14 | $0.0013490 | $0.0014140 | $0.0014140 | $0.0009430 |
| 2021-09-15 | $0.0013060 | $0.0014460 | $0.0015910 | $0.0007230 |
| 2021-09-16 | $0.0014460 | $0.0014630 | $0.0014630 | $0.0007140 |
| 2021-09-17 | $0.0014630 | $0.0011900 | $0.0013940 | $0.0011900 |
| 2021-09-18 | $0.0011900 | $0.0011890 | $0.0011910 | $0.0011800 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-12-07 | $0.0009150 | $0.0008190 | $0.0009050 | $0.0008190 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-12-11 | $0.0007420 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-12-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-12-13 | $0.0007860 | $0.0007960 | $0.0007960 | $0.0007210 |
| 2021-12-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2021-12-15 | $0.0008110 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-12-16 | $0.0008440 | $0.0008470 | $0.0008490 | $0.0008440 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0005750 | $0.0009790 | $0.0009790 | $0.0005650 |
| 2022-01-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-15 | $0.0008620 | $0.0004310 | $0.0008620 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-01-19 | $0.0006600 | $0.0006010 | $0.0006600 | $0.0006010 |
| 2022-01-20 | $0.0004170 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003600 | $0.0003630 | $0.0003600 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0004030 | $0.0004460 | $0.0004460 | $0.0004180 |
| 2022-02-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-02-03 | $0.0004290 | $0.0004050 | $0.0004320 | $0.0004050 |
| 2022-02-04 | $0.0004050 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-02-05 | $0.0004500 | $0.0004820 | $0.0004820 | $0.0004520 |
| 2022-02-06 | $0.0004820 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004920 | $0.0004980 | $0.0005560 | $0.0004690 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-02-14 | $0.0004930 | $0.0004600 | $0.0004920 | $0.0004600 |
| 2022-02-15 | $0.0004980 | $0.0004780 | $0.0005420 | $0.0004780 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003930 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-02-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003740 | $0.0003740 | $0.0003710 |
| 2022-02-28 | $0.0003390 | $0.0003460 | $0.0003890 | $0.0003460 |
| 2022-03-01 | $0.0003460 | $0.0004440 | $0.0004440 | $0.0003550 |
| 2022-03-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-03 | $0.0004420 | $0.0003120 | $0.0004250 | $0.0003120 |
| 2022-03-04 | $0.0002970 | $0.0003520 | $0.0003520 | $0.0002740 |
| 2022-03-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-08 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-03-09 | $0.0002840 | $0.0003550 | $0.0003550 | $0.0003010 |
| 2022-03-10 | $0.0003550 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-03-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-12 | $0.0003490 | $0.0003100 | $0.0003490 | $0.0003100 |
| 2022-03-13 | $0.0003340 | $0.0004030 | $0.0004030 | $0.0003270 |
| 2022-03-14 | $0.0003020 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-03-15 | $0.0004150 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-03-16 | $0.0002750 | $0.0002470 | $0.0002880 | $0.0002470 |
| 2022-03-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-03-20 | $0.0002530 | $0.0002480 | $0.0002890 | $0.0002480 |
| 2022-03-21 | $0.0003040 | $0.0002370 | $0.0003040 | $0.0002370 |
| 2022-03-22 | $0.0004630 | $0.0001480 | $0.0004750 | $0.0001480 |
| 2022-03-23 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-03-24 | $0.0003430 | $0.0003440 | $0.0003450 | $0.0003430 |
| 2022-03-31 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-01 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-03 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-08 | $0.0002610 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-04-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-10 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-12 | $0.0002500 | $0.0002460 | $0.0002500 | $0.0002460 |
| 2022-04-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-14 | $0.0002470 | $0.0002000 | $0.0002400 | $0.0002000 |
| 2022-04-15 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-16 | $0.0001520 | $0.0006120 | $0.0006120 | $0.0001530 |
| 2022-04-17 | $0.0006120 | $0.0001490 | $0.0005980 | $0.0001490 |
| 2022-04-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-20 | $0.0001550 | $0.0002460 | $0.0002460 | $0.0001540 |
| 2022-04-21 | $0.0002460 | $0.0002390 | $0.0002390 | $0.0002090 |
| 2022-04-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-04-23 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-04-24 | $0.0002350 | $0.0002350 | $0.0002360 | $0.0002350 |
| 2022-04-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-01 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-08 | $0.0005530 | $0.0003020 | $0.0005290 | $0.0003020 |
| 2022-05-09 | $0.0003060 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-05-10 | $0.0002680 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-05-11 | $0.0002790 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-05-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-15 | $0.0002700 | $0.0002500 | $0.0002820 | $0.0002500 |
| 2022-05-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-18 | $0.0002510 | $0.0002290 | $0.0003820 | $0.0002290 |
| 2022-05-19 | $0.0002010 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-05-20 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-05-21 | $0.0002350 | $0.0005130 | $0.0005130 | $0.0002170 |
| 2022-05-22 | $0.0005880 | $0.0003030 | $0.0006050 | $0.0003030 |
| 2022-05-23 | $0.0005310 | $0.0003740 | $0.0005120 | $0.0003740 |
| 2022-05-24 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003740 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003690 | $0.0004000 | $0.0004000 | $0.0003450 |
| 2022-06-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-06-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-10 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-12 | $0.0003900 | $0.0003870 | $0.0003900 | $0.0003870 |
| 2022-06-13 | $0.0003160 | $0.0002780 | $0.0002780 | $0.0002660 |
| 2022-06-14 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-06-15 | $0.0002780 | $0.0003220 | $0.0003220 | $0.0002840 |
| 2022-06-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-18 | $0.0002820 | $0.0007260 | $0.0007260 | $0.0002580 |
| 2022-06-19 | $0.0007580 | $0.0002060 | $0.0008220 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-22 | $0.0002070 | $0.0005990 | $0.0007980 | $0.0002000 |
| 2022-06-23 | $0.0005000 | $0.0005990 | $0.0005990 | $0.0005000 |
| 2022-06-24 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-06-25 | $0.0006370 | $0.0004300 | $0.0006440 | $0.0002150 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0006310 | $0.0004210 |
| 2022-06-27 | $0.0003500 | $0.0004000 | $0.0004000 | $0.0003500 |
| 2022-06-28 | $0.0004000 | $0.0005390 | $0.0005390 | $0.0004000 |
| 2022-06-29 | $0.0008000 | $0.0002970 | $0.0007690 | $0.0002970 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0005970 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-04 | $0.0002900 | $0.0003220 | $0.0003220 | $0.0003100 |
| 2022-07-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-06 | $0.0003170 | $0.0002960 | $0.0003320 | $0.0002960 |
| 2022-07-07 | $0.0002960 | $0.0003340 | $0.0003340 | $0.0002350 |
| 2022-07-08 | $0.0002160 | $0.0004320 | $0.0004320 | $0.0002160 |
| 2022-07-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-10 | $0.0004320 | $0.0002080 | $0.0004170 | $0.0002080 |
| 2022-07-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-12 | $0.0002960 | $0.0002700 | $0.0002800 | $0.0002590 |
| 2022-07-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-15 | $0.0002060 | $0.0001670 | $0.0002080 | $0.0001670 |
| 2022-07-16 | $0.0001700 | $0.0002350 | $0.0002350 | $0.0001700 |
| 2022-07-17 | $0.0001700 | $0.0002080 | $0.0002080 | $0.0001460 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0004280 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-20 | $0.0004170 | $0.0004110 | $0.0004720 | $0.0004110 |
| 2022-07-21 | $0.0004110 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-26 | $0.0003880 | $0.0004490 | $0.0004490 | $0.0003910 |
| 2022-07-27 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-08 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-20 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-21 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-24 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-27 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-28 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-08-31 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-01 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-10 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0001890 | $0.0003780 | $0.0001890 |
| 2022-09-21 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-24 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-26 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-27 | $0.0001920 | $0.0003820 | $0.0003820 | $0.0001910 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-09-30 | $0.0003920 | $0.0001940 | $0.0003880 | $0.0001940 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0004070 | $0.0007400 | $0.0007400 | $0.0003960 |
| 2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001770 |
| 2022-10-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-10-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-07 | $0.0008520 | $0.0008920 | $0.0008920 | $0.0001460 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-10 | $0.0001940 | $0.0001720 | $0.0001910 | $0.0001720 |
| 2022-10-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-13 | $0.0001410 | $0.0002300 | $0.0002300 | $0.0001410 |
| 2022-10-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-15 | $0.0001730 | $0.0001720 | $0.0001910 | $0.0001720 |
| 2022-10-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-18 | $0.0008920 | $0.0000790 | $0.0008780 | $0.0000790 |
| 2022-10-19 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-10-20 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-21 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-23 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-10-24 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-26 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-10-27 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-28 | $0.0001220 | $0.0001030 | $0.0001240 | $0.0001030 |
| 2022-10-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-30 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-10-31 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-01 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-11-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-08 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-09 | $0.0000800 | $0.0003980 | $0.0003980 | $0.0000660 |
| 2022-11-10 | $0.0003980 | $0.0004540 | $0.0004670 | $0.0004540 |
| 2022-11-11 | $0.0003510 | $0.0003400 | $0.0003400 | $0.0001700 |
| 2022-11-12 | $0.0003400 | $0.0001170 | $0.0003360 | $0.0001170 |
| 2022-11-13 | $0.0001170 | $0.0001630 | $0.0001630 | $0.0001140 |
| 2022-11-14 | $0.0001630 | $0.0001490 | $0.0001660 | $0.0001000 |
| 2022-11-15 | $0.0001490 | $0.0000840 | $0.0001520 | $0.0000840 |
| 2022-11-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-18 | $0.0004200 | $0.0000610 | $0.0004240 | $0.0000610 |
| 2022-11-19 | $0.0000610 | $0.0003650 | $0.0003650 | $0.0000610 |
| 2022-11-20 | $0.0001500 | $0.0000810 | $0.0001460 | $0.0000810 |
| 2022-11-21 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-11-22 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-23 | $0.0000810 | $0.0001490 | $0.0001490 | $0.0000830 |
| 2022-11-24 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-11-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-26 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-11-27 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-28 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-11-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-01 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-03 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-05 | $0.0001540 | $0.0000850 | $0.0001530 | $0.0000850 |
| 2022-12-06 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-07 | $0.0000850 | $0.0000840 | $0.0001520 | $0.0000840 |
| 2022-12-08 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-12-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-10 | $0.0003790 | $0.0000630 | $0.0003800 | $0.0000630 |
| 2022-12-11 | $0.0000510 | $0.0000510 | $0.0001540 | $0.0000510 |
| 2022-12-12 | $0.0000510 | $0.0001720 | $0.0001720 | $0.0000520 |
| 2022-12-13 | $0.0001720 | $0.0001240 | $0.0001780 | $0.0000890 |
| 2022-12-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-15 | $0.0001250 | $0.0000870 | $0.0001220 | $0.0000690 |
| 2022-12-16 | $0.0000870 | $0.0000670 | $0.0000830 | $0.0000670 |
| 2022-12-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-20 | $0.0000660 | $0.0001010 | $0.0001010 | $0.0000680 |
| 2022-12-21 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0000670 |
| 2022-12-22 | $0.0001010 | $0.0000840 | $0.0001010 | $0.0000840 |
| 2022-12-23 | $0.0000900 | $0.0001000 | $0.0001000 | $0.0000900 |
| 2022-12-24 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-26 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-27 | $0.0000850 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2022-12-28 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-12-31 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-01 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-05 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-07 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-10 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-01-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-12 | $0.0000690 | $0.0005100 | $0.0005100 | $0.0000710 |
| 2023-01-13 | $0.0005100 | $0.0005080 | $0.0005220 | $0.0000580 |
| 2023-01-14 | $0.0001200 | $0.0001050 | $0.0001260 | $0.0001050 |
| 2023-01-15 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-18 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-19 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-20 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-21 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-01-22 | $0.0001140 | $0.0001360 | $0.0001360 | $0.0001140 |
| 2023-01-23 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-24 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-25 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-26 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-27 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-28 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-29 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-30 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-01-31 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-02-01 | $0.0005550 | $0.0000820 | $0.0005750 | $0.0000820 |
| 2023-02-02 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-02-03 | $0.0000820 | $0.0005820 | $0.0005820 | $0.0000830 |
| 2023-02-04 | $0.0002110 | $0.0001630 | $0.0002100 | $0.0001630 |
| 2023-02-05 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2023-02-06 | $0.0005700 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-02-07 | $0.0005650 | $0.0006020 | $0.0006020 | $0.0005850 |
| 2023-02-08 | $0.0006020 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2023-02-09 | $0.0005940 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-02-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-02-13 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-02-14 | $0.0002180 | $0.0002000 | $0.0002220 | $0.0002000 |
| 2023-02-15 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-02-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-02-17 | $0.0002120 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-02-18 | $0.0002210 | $0.0001720 | $0.0002460 | $0.0001720 |
| 2023-02-19 | $0.0001720 | $0.0002190 | $0.0002430 | $0.0001700 |
| 2023-02-20 | $0.0006050 | $0.0001700 | $0.0006130 | $0.0001530 |
| 2023-02-21 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-02-22 | $0.0001660 | $0.0001320 | $0.0001640 | $0.0001320 |
| 2023-02-23 | $0.0001940 | $0.0001440 | $0.0002390 | $0.0001200 |
| 2023-02-24 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-02-25 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-02-26 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-02-27 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-02-28 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-03-01 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-03-02 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-03-03 | $0.0001410 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-03-04 | $0.0001260 | $0.0001410 | $0.0001410 | $0.0001250 |
| 2023-03-05 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-03-06 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-03-07 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-03-08 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-03-09 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-03-10 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-03-11 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-03-12 | $0.0001440 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-03-13 | $0.0001550 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-03-14 | $0.0001690 | $0.0001490 | $0.0001730 | $0.0001490 |
| 2023-03-15 | $0.0001490 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-03-16 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-17 | $0.0001500 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-03-18 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-03-19 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-03-20 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-21 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-03-22 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-03-23 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-03-24 | $0.0001700 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-03-25 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-03-26 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-03-27 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-03-28 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-03-29 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-03-30 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-03-31 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-04-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-04-02 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-04-03 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-04 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-04-05 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-04-06 | $0.0001690 | $0.0001120 | $0.0001680 | $0.0001120 |
| 2023-04-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-09 | $0.0001660 | $0.0001300 | $0.0001670 | $0.0001300 |
| 2023-04-10 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-04-11 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-12 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-04-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-15 | $0.0001470 | $0.0001050 | $0.0001460 | $0.0001050 |
| 2023-04-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-17 | $0.0001060 | $0.0001870 | $0.0001870 | $0.0001040 |
| 2023-04-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-19 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-04-20 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-21 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-04-22 | $0.0001660 | $0.0000940 | $0.0001690 | $0.0000940 |
| 2023-04-23 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-04-24 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-04-25 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-26 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-27 | $0.0001420 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-28 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-29 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-04-30 | $0.0000950 | $0.0000840 | $0.0000950 | $0.0000840 |
| 2023-05-01 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-02 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-03 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-04 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-05 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000830 |
| 2023-05-06 | $0.0001000 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-05-07 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-05-08 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-05-09 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-10 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-11 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-05-12 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-14 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-05-15 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-05-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 모집통화 | 거래소 |
|---|---|
| IPL/ETH | etherdelta |
| IPL/ETH | ethermium |
| IPL/BTC | hitbtc |
| IPL/ETH | hitbtc |
| IPL/USD | hitbtc |
| IPL/USDT | hitbtc |
| IPL/ETH | idex |
| IPL/BTC | livecoin |
| IPL/ETH | livecoin |
설명
설명
InsurePal aims to disrupt the actual insurers' model by providing a platform to register insurance for blockchain transactions, vehicles, property, life and health with endorsements from the social network. The platform core mechanism enables InsurePal clients to endorse each other in order to obtain a discount on their insurance premium. The endorsement has to be backed by a financial guarantee from the endorser.
InsurePal token (IPL) is an ERC-20 token that will be used as the medium of exchange within the platform.
