CHX
WeOwn Rang 861
Webseite
Reddit
Twitter
99,719,012 CHX
Kaufen/Verkaufen
Get Wallet
WeOwn
WeOwn Preis $ 0.0143
$ 0.0143
WeOwn 24h Vol
$388,662
$388,662
WeOwn Marktkapitalisierung $1,426,799
$1,426,799
24h Vol
42 BTC 1 H
-9.25 %
24 H
-9.41 %
7 d
24.98 %
Heute WeOwn Preis in US-Dollar ist derzeit
0.0143
USD, und wenn in konvertiert Bitcoin ist
0.00000155
BTC. Insgesamt 99,719,012 CHX sind derzeit auf dem Markt im Umlauf. WeOwn Die Preise erfahren derzeit eine Änderung von -9.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars WeOwn wurde gehandelt Krypto-Austausch. Erhalten WeOwn's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
WeOwn
Symbol
CHX
Algorithmus
BTC Preis
0.00000155 BTC
BTC Markt
154 BTC
BTC 24h Vol
42 BTC
Insgesamt abgebaute Münzen
99,719,012 CHX
1h
-9.25 %
24h
-9.41 %
7d
24.98 %
Twitter
Facebook
Share WeOwn Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-06-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-29 | $0.0108500 | $0.0108400 | $0.0108600 | $0.0108000 |
| 2021-07-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-29 | $0.0132600 | $0.0133000 | $0.0133100 | $0.0132400 |
| 2021-08-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-18 | $0.0128200 | $0.0127900 | $0.0128300 | $0.0127800 |
| 2021-12-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-16 | $0.0132500 | $0.0132200 | $0.0132700 | $0.0132100 |
| 2021-12-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-24 | $0.009834 | $0.009762 | $0.009834 | $0.009758 |
| 2022-01-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-24 | $0.0101000 | $0.0101000 | $0.0101300 | $0.0100600 |
| 2022-02-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-24 | $0.0116300 | $0.0116200 | $0.0116500 | $0.0116100 |
| 2022-03-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-24 | $0.0106900 | $0.0107300 | $0.0107300 | $0.0106900 |
| 2022-04-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-24 | $0.007880 | $0.007907 | $0.007915 | $0.007867 |
| 2022-05-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-24 | $0.006464 | $0.006261 | $0.006261 | $0.006261 |
| 2023-02-25 | $0.006261 | $0.006255 | $0.006255 | $0.006255 |
| 2023-02-26 | $0.006255 | $0.006360 | $0.006360 | $0.006360 |
| 2023-02-27 | $0.006360 | $0.006342 | $0.006342 | $0.006342 |
| 2023-02-28 | $0.006342 | $0.006246 | $0.006246 | $0.006246 |
| 2023-03-01 | $0.006246 | $0.006383 | $0.006383 | $0.006383 |
| 2023-03-02 | $0.006383 | $0.006336 | $0.006336 | $0.006336 |
| 2023-03-03 | $0.006336 | $0.006038 | $0.006038 | $0.006038 |
| 2023-03-04 | $0.006038 | $0.006035 | $0.006035 | $0.006035 |
| 2023-03-05 | $0.006035 | $0.006057 | $0.006057 | $0.006057 |
| 2023-03-06 | $0.006057 | $0.006051 | $0.006051 | $0.006051 |
| 2023-03-07 | $0.006051 | $0.005994 | $0.005994 | $0.005994 |
| 2023-03-08 | $0.005994 | $0.005861 | $0.005861 | $0.005861 |
| 2023-03-09 | $0.005861 | $0.005500 | $0.005500 | $0.005500 |
| 2023-03-10 | $0.005500 | $0.005456 | $0.005456 | $0.005456 |
| 2023-03-11 | $0.005456 | $0.005565 | $0.005565 | $0.005565 |
| 2023-03-12 | $0.005565 | $0.005989 | $0.005989 | $0.005989 |
| 2023-03-13 | $0.005989 | $0.006536 | $0.006536 | $0.006536 |
| 2023-03-14 | $0.006536 | $0.006685 | $0.006685 | $0.006685 |
| 2023-03-15 | $0.006685 | $0.006580 | $0.006580 | $0.006580 |
| 2023-03-16 | $0.006580 | $0.006764 | $0.006764 | $0.006764 |
| 2023-03-17 | $0.006764 | $0.007409 | $0.007409 | $0.007409 |
| 2023-03-18 | $0.007409 | $0.007283 | $0.007283 | $0.007283 |
| 2023-03-19 | $0.007283 | $0.007570 | $0.007570 | $0.007570 |
| 2023-03-20 | $0.007570 | $0.007508 | $0.007508 | $0.007508 |
| 2023-03-21 | $0.007508 | $0.007610 | $0.007610 | $0.007610 |
| 2023-03-22 | $0.007610 | $0.007376 | $0.007376 | $0.007376 |
| 2023-03-23 | $0.007376 | $0.007653 | $0.007653 | $0.007653 |
| 2023-03-24 | $0.007653 | $0.007423 | $0.007423 | $0.007423 |
| 2023-03-25 | $0.007423 | $0.007423 | $0.007423 | $0.007423 |
| 2023-03-26 | $0.007423 | $0.007559 | $0.007559 | $0.007559 |
| 2023-03-27 | $0.007559 | $0.007329 | $0.007329 | $0.007329 |
| 2023-03-28 | $0.007329 | $0.007364 | $0.007364 | $0.007364 |
| 2023-03-29 | $0.007364 | $0.007656 | $0.007656 | $0.007656 |
| 2023-03-30 | $0.007656 | $0.007570 | $0.007570 | $0.007570 |
| 2023-03-31 | $0.007570 | $0.007689 | $0.007689 | $0.007689 |
| 2023-04-01 | $0.007689 | $0.007686 | $0.007686 | $0.007686 |
| 2023-04-02 | $0.007686 | $0.007610 | $0.007610 | $0.007610 |
| 2023-04-03 | $0.007610 | $0.007509 | $0.007509 | $0.007509 |
| 2023-04-04 | $0.007509 | $0.007608 | $0.007608 | $0.007608 |
| 2023-04-05 | $0.007608 | $0.007609 | $0.007609 | $0.007609 |
| 2023-04-06 | $0.007609 | $0.007572 | $0.007572 | $0.007572 |
| 2023-04-07 | $0.007572 | $0.007536 | $0.007536 | $0.007536 |
| 2023-04-08 | $0.007536 | $0.007548 | $0.007548 | $0.007548 |
| 2023-04-09 | $0.007548 | $0.007652 | $0.007652 | $0.007652 |
| 2023-04-10 | $0.007652 | $0.008007 | $0.008007 | $0.008007 |
| 2023-04-11 | $0.008007 | $0.008161 | $0.008161 | $0.008161 |
| 2023-04-12 | $0.008161 | $0.008074 | $0.008074 | $0.008074 |
| 2023-04-13 | $0.008074 | $0.008209 | $0.008209 | $0.008209 |
| 2023-04-14 | $0.008209 | $0.008233 | $0.008233 | $0.008233 |
| 2023-04-15 | $0.008233 | $0.008187 | $0.008187 | $0.008187 |
| 2023-04-16 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2023-04-17 | $0.008187 | $0.007951 | $0.007951 | $0.007951 |
| 2023-04-18 | $0.007951 | $0.008207 | $0.008207 | $0.008207 |
| 2023-04-19 | $0.008207 | $0.007784 | $0.007784 | $0.007784 |
| 2023-04-20 | $0.007784 | $0.007626 | $0.007626 | $0.007626 |
| 2023-04-21 | $0.007626 | $0.007360 | $0.007360 | $0.007360 |
| 2023-04-22 | $0.007360 | $0.007511 | $0.007511 | $0.007511 |
| 2023-04-23 | $0.007511 | $0.007451 | $0.007451 | $0.007451 |
| 2023-04-24 | $0.007451 | $0.007430 | $0.007430 | $0.007430 |
| 2023-04-25 | $0.007430 | $0.007643 | $0.007643 | $0.007643 |
| 2023-04-26 | $0.007643 | $0.007677 | $0.007677 | $0.007677 |
| 2023-04-27 | $0.007677 | $0.007961 | $0.007961 | $0.007961 |
| 2023-04-28 | $0.007961 | $0.007922 | $0.007922 | $0.007922 |
| 2023-04-29 | $0.007922 | $0.007898 | $0.007898 | $0.007898 |
| 2023-04-30 | $0.007898 | $0.007893 | $0.007893 | $0.007893 |
| 2023-05-01 | $0.007893 | $0.007583 | $0.007583 | $0.007583 |
| 2023-05-02 | $0.007583 | $0.007748 | $0.007748 | $0.007748 |
| 2023-05-03 | $0.007748 | $0.007841 | $0.007841 | $0.007841 |
| 2023-05-04 | $0.007841 | $0.007794 | $0.007794 | $0.007794 |
| 2023-05-05 | $0.007794 | $0.007979 | $0.007979 | $0.007979 |
| 2023-05-06 | $0.007979 | $0.007815 | $0.007815 | $0.007815 |
| 2023-05-07 | $0.007815 | $0.007715 | $0.007715 | $0.007715 |
| 2023-05-08 | $0.007715 | $0.007501 | $0.007501 | $0.007501 |
| 2023-05-09 | $0.007501 | $0.007474 | $0.007474 | $0.007474 |
| 2023-05-10 | $0.007474 | $0.007460 | $0.007460 | $0.007460 |
| 2023-05-11 | $0.007460 | $0.007288 | $0.007288 | $0.007288 |
| 2023-05-12 | $0.007288 | $0.007238 | $0.007238 | $0.007238 |
| 2023-05-13 | $0.007238 | $0.007233 | $0.007233 | $0.007233 |
| 2023-05-14 | $0.007233 | $0.007272 | $0.007272 | $0.007272 |
| 2023-05-15 | $0.007272 | $0.007337 | $0.007337 | $0.007337 |
| 2023-05-16 | $0.0649 | $1.01 | $0.0649 | $0.0648 |
| Pair | Austausch |
|---|---|
| CHX/BTC | bitmax |
| CHX/ETH | bitmax |
| CHX/USDT | bitmax |
| CHX/ETH | ddex |
| CHX/WETH | ddex |
| CHX/ETH | ethermium |
| CHX/BTC | hitbtc |
| CHX/ETH | hitbtc |
| CHX/USD | hitbtc |
| CHX/ETH | idex |
Beschreibung
Beschreibung
Own is a marketplace for equities. It provides users with the tools to purchase shares on every supported business each individual intends to invest. At Own, it is possible to perform cryptocurrencies transactions as well as to store, monitor and manage them on the digital wallet service available on the Own main website.
The Chainium (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.
ICO Details
ICO Details
)
Own is a marketplace for equities. It provides users with the tools to purchase shares on every supported business each individual intends to invest. At Own, it is possible to perform cryptocurrencies transactions as well as to store, monitor and manage them on the digital wallet service available on the Own main website.
The Chainium (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.
Team:
- Sascha Ragtschaa: CEO & CO-FOUNDER.
- Florian Batline-Staber: COO & CO-FOUNDER.
- Ermin Dzinic: CTO & CO-FOUNDER.
- Helen Tanner: CHIEF MARKETING OFFICER.
Chainium ICO began on March 28, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 100,000,000 CHX tokens available, for 0.00017 ETH each. The ICO funding cap is 8,000,000 USD and has ended on April 4, 2018.
Token Reserve Split (50%):
- 25% Founders and Management;
- 20% Reserve Fund;
- 5% Token sale costs;
Chainium ICO featured a Pre-Sale bonus of 30%.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 200000000 |
| Anfangsdatum | 2018-03-28 |
| Endtermin | 2018-04-04 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | 3435000 |
| Startpreis (USD) | 0.00017 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/@chainium |
| Weißes Papier | https://weown.com/uploads/files/Own-Whitepaper-v4_2.pdf |
Verbunden Coins
