YO
Yobit Token Rank 2068
Website
Twitter
0 YO
Buy / Sell
Get Wallet
Yobit Token
Yobit Token Price $ 839.69
$ 839.69
Yobit Token 24h Vol
$2,598,026
$2,598,026
Yobit Token Market Cap $0
$0
24h Vol
281 BTC 1 H
0.52 %
24 H
1.00 %
7 d
-3.23 %
Today Yobit Token price in US dollars is currently
839.69
USD, and if converted to Bitcoin is
0.09076969
BTC. A total of N/A are currently circulating in the Market. Yobit Token price is currently experiencing a change of 1.00 %, and check here all cryptocurrency. Over the past 24 hours 0.026 M US dollars Yobit Token have been traded on Crypto Exchanges. Get Yobit Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Yobit Token
Symbol
YO
Algorithm
ETH Token
BTC Price
0.09076969 BTC
BTC Market
0 BTC
BTC 24h Vol
281 BTC
Total Coins Mined
0 YO
1h
0.52 %
24h
1.00 %
7d
-3.23 %
Twitter
Website
Share Yobit Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $3,172.62 | $3,620.12 | $3,798.82 | $3,012.12 |
| 2021-12-04 | $3,620.12 | $3,321.96 | $3,321.96 | $3,240.22 |
| 2021-12-05 | $3,321.96 | $3,340.90 | $3,340.90 | $3,254.83 |
| 2021-12-06 | $3,340.90 | $3,337.50 | $3,414.34 | $3,337.50 |
| 2021-12-07 | $3,337.50 | $3,381.27 | $3,419.75 | $3,342.79 |
| 2021-12-08 | $3,381.27 | $3,411.65 | $3,411.65 | $3,334.87 |
| 2021-12-09 | $3,411.65 | $3,142.15 | $3,214.49 | $3,142.15 |
| 2021-12-10 | $3,142.15 | $3,088.66 | $3,187.29 | $3,088.66 |
| 2021-12-11 | $3,088.66 | $3,233.13 | $3,251.90 | $3,233.13 |
| 2021-12-12 | $3,233.13 | $3,279.70 | $3,298.74 | $3,279.70 |
| 2021-12-13 | $3,279.70 | $3,076.30 | $3,076.30 | $3,058.55 |
| 2021-12-14 | $3,076.30 | $3,185.36 | $3,185.36 | $3,166.97 |
| 2021-12-15 | $3,185.36 | $3,180.34 | $3,186.83 | $3,158.58 |
| 2021-12-31 | $3,074.27 | $3,013.45 | $3,037.94 | $3,013.45 |
| 2022-01-01 | $3,013.45 | $3,139.21 | $3,139.21 | $3,113.91 |
| 2022-01-02 | $3,139.21 | $3,085.80 | $3,110.87 | $3,085.80 |
| 2022-01-03 | $3,085.80 | $3,029.99 | $3,054.60 | $3,029.99 |
| 2022-01-04 | $3,029.99 | $3,245.29 | $3,245.29 | $2,989.13 |
| 2022-01-05 | $3,245.29 | $3,005.96 | $3,075.89 | $3,005.96 |
| 2022-01-06 | $3,005.96 | $2,982.57 | $3,051.96 | $2,982.57 |
| 2022-01-07 | $2,982.57 | $2,940.88 | $2,975.37 | $2,838.27 |
| 2022-01-08 | $2,940.88 | $2,945.16 | $2,951.00 | $2,879.72 |
| 2022-01-09 | $2,945.16 | $2,958.09 | $2,958.09 | $2,892.77 |
| 2022-01-10 | $2,958.09 | $2,890.21 | $2,955.47 | $2,890.21 |
| 2022-01-11 | $2,890.21 | $3,019.80 | $3,019.80 | $2,953.12 |
| 2022-01-12 | $3,019.80 | $3,102.92 | $3,102.92 | $3,034.41 |
| 2022-01-13 | $3,102.92 | $3,007.97 | $3,007.97 | $2,941.55 |
| 2022-01-14 | $3,007.97 | $2,977.08 | $3,044.30 | $2,977.08 |
| 2022-01-15 | $2,977.08 | $2,763.28 | $3,044.22 | $2,512.07 |
| 2022-01-16 | $2,763.28 | $2,761.87 | $2,791.18 | $2,692.48 |
| 2022-01-17 | $2,761.87 | $2,637.76 | $2,705.74 | $2,637.76 |
| 2022-01-18 | $2,637.76 | $2,715.25 | $2,715.25 | $2,647.03 |
| 2022-01-19 | $2,715.25 | $2,185.43 | $2,670.52 | $2,185.43 |
| 2022-01-20 | $2,185.43 | $2,198.86 | $2,198.86 | $2,134.15 |
| 2022-01-21 | $2,198.86 | $1,912.45 | $1,970.44 | $1,912.45 |
| 2022-01-22 | $1,912.45 | $1,839.38 | $1,907.43 | $1,839.38 |
| 2022-01-23 | $1,839.38 | $1,960.65 | $1,960.65 | $1,902.95 |
| 2022-01-24 | $1,960.65 | $1,886.19 | $1,960.65 | $1,885.91 |
| 2022-01-31 | $2,025.45 | $2,056.77 | $2,088.34 | $2,056.77 |
| 2022-02-01 | $2,056.77 | $2,068.89 | $2,100.64 | $2,068.89 |
| 2022-02-02 | $2,068.89 | $2,002.81 | $2,002.81 | $1,972.54 |
| 2022-02-03 | $2,002.81 | $2,025.08 | $2,025.08 | $1,994.47 |
| 2022-02-04 | $2,025.08 | $2,256.28 | $2,256.28 | $2,222.17 |
| 2022-02-05 | $2,256.28 | $2,246.94 | $2,246.94 | $2,212.97 |
| 2022-02-06 | $2,246.94 | $2,266.10 | $2,300.87 | $2,266.10 |
| 2022-02-07 | $2,266.10 | $2,346.57 | $2,380.78 | $2,343.50 |
| 2022-02-08 | $2,346.57 | $2,358.29 | $2,392.67 | $2,358.29 |
| 2022-02-09 | $2,358.29 | $2,399.73 | $2,411.28 | $2,376.63 |
| 2022-02-10 | $2,399.73 | $2,339.83 | $2,351.58 | $2,339.83 |
| 2022-02-11 | $2,339.83 | $2,278.95 | $2,290.39 | $2,278.95 |
| 2022-02-12 | $2,278.95 | $2,281.75 | $2,281.75 | $2,270.35 |
| 2022-02-13 | $2,281.75 | $2,272.61 | $2,272.61 | $2,261.25 |
| 2022-02-14 | $2,272.61 | $2,287.19 | $2,298.67 | $2,287.19 |
| 2022-02-15 | $2,287.19 | $2,395.98 | $2,408.01 | $2,395.98 |
| 2022-02-16 | $2,395.98 | $2,371.28 | $2,371.28 | $2,359.43 |
| 2022-02-17 | $2,371.28 | $2,179.30 | $2,190.25 | $2,179.30 |
| 2022-02-18 | $2,179.30 | $2,149.71 | $2,160.51 | $2,149.71 |
| 2022-02-19 | $2,149.71 | $2,155.76 | $2,166.59 | $2,155.76 |
| 2022-02-20 | $2,155.76 | $2,074.22 | $2,074.22 | $2,063.85 |
| 2022-02-21 | $2,074.22 | $1,990.76 | $2,000.76 | $1,990.76 |
| 2022-02-22 | $1,990.76 | $2,067.22 | $2,067.22 | $2,056.89 |
| 2022-02-23 | $2,067.22 | $2,013.37 | $2,013.37 | $2,003.31 |
| 2022-02-24 | $2,013.37 | $2,004.77 | $2,022.23 | $1,995.24 |
| 2022-02-28 | $2,027.18 | $2,333.09 | $2,333.09 | $2,321.43 |
| 2022-03-01 | $2,333.09 | $2,400.03 | $2,400.03 | $2,388.03 |
| 2022-03-02 | $2,400.03 | $2,361.53 | $2,373.39 | $2,361.53 |
| 2022-03-03 | $2,361.53 | $2,294.47 | $2,294.47 | $2,283.00 |
| 2022-03-04 | $2,294.47 | $2,115.12 | $2,115.12 | $2,104.55 |
| 2022-03-05 | $2,115.12 | $2,128.77 | $2,128.77 | $2,118.13 |
| 2022-03-06 | $2,128.77 | $2,075.93 | $2,075.93 | $2,065.55 |
| 2022-03-07 | $2,075.93 | $2,044.15 | $2,054.41 | $2,044.15 |
| 2022-03-08 | $2,044.15 | $2,082.73 | $2,093.20 | $2,082.73 |
| 2022-03-09 | $2,082.73 | $2,251.31 | $2,266.83 | $2,251.31 |
| 2022-03-10 | $2,251.31 | $2,118.90 | $2,118.90 | $2,116.14 |
| 2022-03-11 | $2,118.90 | $2,078.46 | $2,081.17 | $2,078.46 |
| 2022-03-12 | $2,078.46 | $2,081.92 | $2,084.63 | $2,081.92 |
| 2022-03-13 | $2,081.92 | $2,030.42 | $2,030.42 | $2,027.77 |
| 2022-03-14 | $2,030.42 | $2,132.48 | $2,132.48 | $2,129.71 |
| 2022-03-15 | $2,132.48 | $2,109.24 | $2,111.99 | $2,109.24 |
| 2022-03-16 | $2,109.24 | $2,206.82 | $2,209.70 | $2,206.82 |
| 2022-03-17 | $2,206.82 | $2,197.33 | $2,200.20 | $2,197.33 |
| 2022-03-18 | $2,197.33 | $2,242.09 | $2,245.01 | $2,242.09 |
| 2022-03-19 | $2,242.09 | $2,265.91 | $2,268.87 | $2,265.91 |
| 2022-03-20 | $2,265.91 | $2,215.58 | $2,215.58 | $2,212.70 |
| 2022-03-21 | $2,215.58 | $2,202.01 | $2,204.88 | $2,202.01 |
| 2022-03-22 | $2,202.01 | $2,273.69 | $2,276.66 | $2,273.69 |
| 2022-03-23 | $2,273.69 | $2,301.80 | $2,304.81 | $2,301.80 |
| 2022-03-24 | $2,301.80 | $2,315.23 | $2,319.63 | $2,298.16 |
| 2022-03-31 | $2,525.52 | $2,443.20 | $2,443.20 | $2,435.46 |
| 2022-04-01 | $2,443.20 | $2,483.52 | $2,484.91 | $2,473.80 |
| 2022-04-02 | $2,483.52 | $2,448.28 | $2,457.91 | $2,448.28 |
| 2022-04-03 | $2,448.28 | $2,489.66 | $2,489.66 | $2,479.91 |
| 2022-04-04 | $2,489.66 | $1,825.69 | $2,500.13 | $1,747.85 |
| 2022-04-05 | $1,825.69 | $1,706.31 | $1,782.30 | $1,706.31 |
| 2022-04-06 | $1,706.31 | $1,619.17 | $1,691.27 | $1,619.17 |
| 2022-04-07 | $1,619.17 | $1,629.98 | $1,702.57 | $1,629.98 |
| 2022-04-08 | $1,629.98 | $1,585.25 | $1,655.85 | $1,585.25 |
| 2022-04-09 | $1,585.25 | $1,675.25 | $1,675.25 | $1,603.82 |
| 2022-04-10 | $1,675.25 | $1,580.77 | $1,659.59 | $1,580.77 |
| 2022-04-11 | $1,580.77 | $1,548.65 | $1,548.65 | $1,482.63 |
| 2022-04-12 | $1,548.65 | $1,503.25 | $1,570.19 | $1,503.25 |
| 2022-04-13 | $1,503.25 | $1,611.86 | $1,611.86 | $1,543.14 |
| 2022-04-14 | $1,611.86 | $1,498.19 | $1,564.91 | $1,498.19 |
| 2022-04-15 | $1,498.19 | $1,521.14 | $1,588.88 | $1,521.14 |
| 2022-04-16 | $1,521.14 | $1,514.72 | $1,582.18 | $1,514.72 |
| 2022-04-17 | $1,514.72 | $1,554.59 | $1,554.59 | $1,488.31 |
| 2022-04-18 | $1,554.59 | $1,598.57 | $1,598.57 | $1,530.41 |
| 2022-04-19 | $1,598.57 | $1,625.73 | $1,625.73 | $1,556.42 |
| 2022-04-20 | $1,625.73 | $1,620.67 | $1,620.67 | $1,551.58 |
| 2022-04-21 | $1,620.67 | $1,518.41 | $1,586.03 | $1,518.41 |
| 2022-04-22 | $1,518.41 | $1,489.35 | $1,555.68 | $1,489.35 |
| 2022-04-23 | $1,489.35 | $1,545.10 | $1,545.10 | $1,479.22 |
| 2022-04-24 | $1,545.10 | $1,549.77 | $1,550.41 | $1,478.68 |
| 2022-04-30 | $1,447.28 | $1,411.88 | $1,474.76 | $1,411.88 |
| 2022-05-01 | $1,411.88 | $1,443.02 | $1,507.28 | $1,443.02 |
| 2022-05-02 | $1,443.02 | $1,508.55 | $1,508.55 | $1,444.24 |
| 2022-05-03 | $1,508.55 | $1,477.70 | $1,477.70 | $1,414.70 |
| 2022-05-04 | $1,477.70 | $1,488.01 | $1,554.27 | $1,488.01 |
| 2022-05-05 | $1,488.01 | $1,431.54 | $1,431.54 | $1,370.51 |
| 2022-05-06 | $1,431.54 | $1,410.51 | $1,410.51 | $1,350.37 |
| 2022-05-07 | $1,410.51 | $1,330.10 | $1,389.33 | $1,330.10 |
| 2022-05-08 | $1,330.10 | $1,333.10 | $1,333.10 | $1,276.27 |
| 2022-05-09 | $1,333.10 | $1,178.11 | $1,178.11 | $1,127.88 |
| 2022-05-10 | $1,178.11 | $1,162.99 | $1,214.78 | $1,162.99 |
| 2022-05-11 | $1,162.99 | $1,088.15 | $1,136.60 | $1,088.15 |
| 2022-05-12 | $1,088.15 | $1,132.63 | $1,132.63 | $1,084.34 |
| 2022-05-13 | $1,132.63 | $1,096.68 | $1,145.52 | $1,096.68 |
| 2022-05-14 | $1,096.68 | $802.64 | $1,177.07 | $802.64 |
| 2022-05-15 | $802.64 | $837.48 | $837.48 | $835.92 |
| 2022-05-16 | $837.48 | $798.48 | $798.48 | $796.99 |
| 2022-05-17 | $798.48 | $812.10 | $813.93 | $812.10 |
| 2022-05-18 | $812.10 | $837.08 | $847.98 | $765.42 |
| 2022-05-19 | $837.08 | $835.80 | $884.25 | $835.80 |
| 2022-05-20 | $835.80 | $794.78 | $851.65 | $794.78 |
| 2022-05-21 | $794.78 | $811.74 | $858.79 | $801.44 |
| 2022-05-22 | $811.74 | $835.29 | $883.72 | $835.29 |
| 2022-05-23 | $835.29 | $887.19 | $887.32 | $832.67 |
| 2022-05-31 | $914.07 | $920.41 | $955.05 | $891.81 |
| 2022-06-01 | $920.41 | $846.32 | $911.26 | $846.32 |
| 2022-06-02 | $846.32 | $908.93 | $908.93 | $864.79 |
| 2022-06-03 | $908.93 | $902.58 | $902.58 | $843.22 |
| 2022-06-04 | $902.58 | $891.19 | $907.60 | $847.91 |
| 2022-06-05 | $891.19 | $898.43 | $909.20 | $849.40 |
| 2022-06-06 | $898.43 | $942.18 | $953.47 | $942.18 |
| 2022-06-07 | $942.18 | $934.91 | $946.11 | $934.91 |
| 2022-06-08 | $934.91 | $921.68 | $922.89 | $907.19 |
| 2022-06-09 | $921.68 | $914.82 | $919.64 | $903.99 |
| 2022-06-10 | $914.82 | $883.94 | $883.94 | $873.47 |
| 2022-06-11 | $883.94 | $863.32 | $863.32 | $853.10 |
| 2022-06-12 | $863.32 | $798.95 | $808.52 | $798.95 |
| 2022-06-13 | $798.95 | $675.27 | $683.36 | $675.27 |
| 2022-06-14 | $675.27 | $660.45 | $672.62 | $612.24 |
| 2022-06-15 | $660.45 | $641.12 | $673.84 | $641.12 |
| 2022-06-16 | $641.12 | $608.33 | $623.21 | $578.79 |
| 2022-06-17 | $608.33 | $580.48 | $610.11 | $580.48 |
| 2022-06-18 | $580.48 | $538.49 | $565.97 | $538.49 |
| 2022-06-19 | $538.49 | $583.92 | $613.73 | $583.92 |
| 2022-06-20 | $583.92 | $598.85 | $613.65 | $583.85 |
| 2022-06-21 | $598.85 | $588.27 | $618.29 | $588.06 |
| 2022-06-22 | $588.27 | $880.47 | $880.47 | $567.15 |
| 2022-06-23 | $880.47 | $930.86 | $930.86 | $885.50 |
| 2022-06-24 | $930.86 | $890.58 | $936.20 | $890.58 |
| 2022-06-25 | $890.58 | $947.44 | $964.84 | $901.27 |
| 2022-06-26 | $947.44 | $829.29 | $933.60 | $829.29 |
| 2022-06-27 | $829.29 | $1,005.87 | $1,058.28 | $806.97 |
| 2022-06-28 | $1,005.87 | $983.23 | $983.23 | $936.45 |
| 2022-06-29 | $983.23 | $975.57 | $975.57 | $929.15 |
| 2022-06-30 | $975.57 | $920.57 | $966.56 | $920.57 |
| 2022-07-01 | $920.57 | $934.55 | $934.55 | $890.09 |
| 2022-07-02 | $934.55 | $933.41 | $933.41 | $866.89 |
| 2022-07-03 | $933.41 | $892.16 | $936.73 | $892.16 |
| 2022-07-04 | $892.16 | $934.03 | $981.94 | $934.03 |
| 2022-07-05 | $934.03 | $931.53 | $979.31 | $931.53 |
| 2022-07-06 | $931.53 | $998.08 | $1,022.53 | $925.14 |
| 2022-07-07 | $998.08 | $998.68 | $1,049.90 | $998.68 |
| 2022-07-08 | $998.68 | $997.80 | $1,048.97 | $997.80 |
| 2022-07-09 | $997.80 | $1,048.46 | $1,048.46 | $997.31 |
| 2022-07-10 | $1,048.46 | $1,012.72 | $1,012.72 | $963.32 |
| 2022-07-11 | $1,012.72 | $921.62 | $968.89 | $921.62 |
| 2022-07-12 | $921.62 | $938.07 | $938.07 | $892.30 |
| 2022-07-13 | $938.07 | $934.87 | $982.81 | $934.87 |
| 2022-07-14 | $934.87 | $999.65 | $999.65 | $950.88 |
| 2022-07-15 | $999.65 | $962.43 | $1,011.79 | $962.43 |
| 2022-07-16 | $962.43 | $979.61 | $1,029.85 | $979.61 |
| 2022-07-17 | $979.61 | $1,010.11 | $1,010.11 | $960.84 |
| 2022-07-18 | $1,010.11 | $1,037.29 | $1,090.49 | $1,037.29 |
| 2022-07-19 | $1,037.29 | $1,081.31 | $1,136.77 | $1,081.31 |
| 2022-07-20 | $1,081.31 | $1,128.16 | $1,128.16 | $1,073.12 |
| 2022-07-21 | $1,128.16 | $1,124.80 | $1,124.80 | $1,069.93 |
| 2022-07-22 | $1,124.80 | $1,102.10 | $1,102.10 | $1,048.33 |
| 2022-07-23 | $1,102.10 | $1,037.51 | $1,090.72 | $1,037.51 |
| 2022-07-24 | $1,037.51 | $1,043.67 | $1,103.97 | $1,043.67 |
| 2022-07-25 | $1,043.67 | $984.53 | $1,035.03 | $984.53 |
| 2022-07-26 | $984.53 | $982.34 | $1,032.72 | $982.34 |
| 2022-07-27 | $982.34 | $1,115.41 | $1,115.41 | $1,060.99 |
| 2022-07-28 | $1,115.41 | $1,102.37 | $1,158.91 | $1,102.37 |
| 2022-07-29 | $1,102.37 | $1,098.37 | $1,154.71 | $1,098.37 |
| 2022-07-30 | $1,098.37 | $1,148.72 | $1,148.72 | $1,092.68 |
| 2022-07-31 | $1,148.72 | $1,077.07 | $1,132.31 | $1,077.07 |
| 2022-08-01 | $1,077.07 | $1,130.53 | $1,130.53 | $1,075.38 |
| 2022-08-02 | $1,130.53 | $1,116.93 | $1,116.93 | $1,062.44 |
| 2022-08-03 | $1,116.93 | $1,054.75 | $1,108.85 | $1,054.75 |
| 2022-08-04 | $1,054.75 | $1,045.41 | $1,099.02 | $1,045.41 |
| 2022-08-05 | $1,045.41 | $1,077.58 | $1,132.85 | $1,077.58 |
| 2022-08-06 | $1,077.58 | $1,060.82 | $1,115.22 | $1,060.82 |
| 2022-08-07 | $1,060.82 | $1,071.14 | $1,126.08 | $1,071.14 |
| 2022-08-08 | $1,071.14 | $1,100.62 | $1,157.06 | $1,100.62 |
| 2022-08-09 | $1,100.62 | $1,070.07 | $1,124.95 | $1,070.07 |
| 2022-08-10 | $1,070.07 | $1,163.96 | $1,163.96 | $1,107.18 |
| 2022-08-11 | $1,163.96 | $1,163.17 | $1,163.17 | $1,106.42 |
| 2022-08-12 | $1,163.17 | $1,185.94 | $1,185.94 | $1,128.09 |
| 2022-08-13 | $1,185.94 | $1,129.83 | $1,187.77 | $1,129.83 |
| 2022-08-14 | $1,129.83 | $1,152.47 | $1,181.16 | $1,123.54 |
| 2022-08-15 | $1,152.47 | $1,142.42 | $1,170.86 | $1,113.74 |
| 2022-08-16 | $1,142.42 | $1,159.05 | $1,159.05 | $1,102.51 |
| 2022-08-17 | $1,159.05 | $1,106.22 | $1,133.76 | $1,078.45 |
| 2022-08-18 | $1,106.22 | $1,127.13 | $1,127.13 | $1,072.14 |
| 2022-08-19 | $1,127.13 | $1,012.09 | $1,012.09 | $962.71 |
| 2022-08-20 | $1,012.09 | $1,027.08 | $1,027.08 | $976.97 |
| 2022-08-21 | $1,027.08 | $994.20 | $1,045.19 | $994.20 |
| 2022-08-22 | $994.20 | $1,039.60 | $1,039.60 | $988.88 |
| 2022-08-23 | $1,039.60 | $1,045.47 | $1,045.47 | $994.47 |
| 2022-08-24 | $1,045.47 | $1,078.50 | $1,078.50 | $938.53 |
| 2022-08-25 | $1,078.50 | $1,088.41 | $1,088.41 | $947.16 |
| 2022-08-26 | $1,088.41 | $25,694.70 | $412,046.60 | $202.48 |
| 2022-08-27 | $25,694.70 | $2,320.45 | $75,625.00 | $28.19 |
| 2022-08-28 | $2,320.45 | $2,463.81 | $5,909.24 | $97.77 |
| 2022-08-29 | $2,463.81 | $1,141.65 | $3,374.62 | $102.68 |
| 2022-08-30 | $1,141.65 | $845.64 | $1,313.04 | $767.77 |
| 2022-08-31 | $845.64 | $935.95 | $947.78 | $793.19 |
| 2022-09-01 | $935.95 | $969.26 | $975.30 | $903.83 |
| 2022-09-02 | $969.26 | $993.08 | $1,012.84 | $896.09 |
| 2022-09-03 | $993.08 | $986.98 | $986.98 | $965.16 |
| 2022-09-04 | $986.98 | $993.37 | $995.37 | $944.96 |
| 2022-09-05 | $993.37 | $982.93 | $982.93 | $935.04 |
| 2022-09-06 | $982.93 | $887.73 | $933.21 | $887.73 |
| 2022-09-07 | $887.73 | $822.23 | $957.82 | $822.23 |
| 2022-09-08 | $822.23 | $4,652.68 | $13,142.67 | $388.56 |
| 2022-09-09 | $4,652.68 | $2,694.72 | $16,138.42 | $475.26 |
| 2022-09-10 | $2,694.72 | $894.36 | $2,730.71 | $894.36 |
| 2022-09-11 | $894.36 | $1,703.24 | $2,182.33 | $852.71 |
| 2022-09-12 | $1,703.24 | $1,652.04 | $1,864.84 | $494.16 |
| 2022-09-13 | $1,652.04 | $958.25 | $1,487.82 | $504.34 |
| 2022-09-14 | $958.25 | $1,043.25 | $1,294.96 | $632.71 |
| 2022-09-15 | $1,043.25 | $923.54 | $1,126.65 | $635.72 |
| 2022-09-16 | $923.54 | $815.53 | $1,022.28 | $639.08 |
| 2022-09-17 | $815.53 | $813.18 | $1,042.13 | $649.22 |
| 2022-09-18 | $813.18 | $960.59 | $960.59 | $784.86 |
| 2022-09-19 | $960.59 | $900.46 | $966.71 | $767.58 |
| 2022-09-20 | $900.46 | $869.99 | $869.99 | $741.60 |
| 2022-09-21 | $869.99 | $725.43 | $851.01 | $725.43 |
| 2022-09-22 | $725.43 | $899.47 | $915.38 | $604.11 |
| 2022-09-23 | $899.47 | $773.96 | $894.14 | $773.96 |
| 2022-09-24 | $773.96 | $759.25 | $877.15 | $759.25 |
| 2022-09-25 | $759.25 | $754.65 | $871.84 | $754.65 |
| 2022-09-26 | $754.65 | $891.35 | $891.35 | $745.20 |
| 2022-09-27 | $891.35 | $765.55 | $884.42 | $765.55 |
| 2022-09-28 | $765.55 | $778.84 | $899.78 | $778.84 |
| 2022-09-29 | $778.84 | $786.09 | $908.16 | $786.09 |
| 2022-09-30 | $786.09 | $900.38 | $900.38 | $779.36 |
| 2022-10-01 | $900.38 | $895.20 | $895.20 | $774.88 |
| 2022-10-02 | $895.20 | $764.61 | $883.35 | $764.61 |
| 2022-10-03 | $764.61 | $787.65 | $909.96 | $787.65 |
| 2022-10-04 | $787.65 | $942.97 | $942.97 | $816.22 |
| 2022-10-05 | $942.97 | $934.45 | $969.73 | $781.23 |
| 2022-10-06 | $934.45 | $801.00 | $925.38 | $801.00 |
| 2022-10-07 | $801.00 | $783.66 | $966.29 | $783.66 |
| 2022-10-08 | $783.66 | $900.09 | $960.67 | $779.10 |
| 2022-10-09 | $900.09 | $901.16 | $901.16 | $780.03 |
| 2022-10-10 | $901.16 | $767.55 | $886.74 | $767.55 |
| 2022-10-11 | $767.55 | $883.35 | $883.35 | $764.62 |
| 2022-10-12 | $883.35 | $887.83 | $887.83 | $768.49 |
| 2022-10-13 | $887.83 | $898.21 | $898.21 | $777.48 |
| 2022-10-14 | $898.21 | $769.58 | $889.09 | $769.58 |
| 2022-10-15 | $769.58 | $883.88 | $883.88 | $765.08 |
| 2022-10-16 | $883.88 | $772.88 | $892.90 | $772.88 |
| 2022-10-17 | $772.88 | $784.37 | $906.17 | $784.37 |
| 2022-10-18 | $784.37 | $895.96 | $895.96 | $775.53 |
| 2022-10-19 | $895.96 | $767.25 | $886.39 | $767.25 |
| 2022-10-20 | $767.25 | $764.03 | $882.67 | $764.03 |
| 2022-10-21 | $764.03 | $888.36 | $888.36 | $768.96 |
| 2022-10-22 | $888.36 | $890.27 | $890.27 | $770.61 |
| 2022-10-23 | $890.27 | $785.25 | $907.19 | $785.25 |
| 2022-10-24 | $785.25 | $923.83 | $924.22 | $775.56 |
| 2022-10-25 | $923.83 | $959.16 | $959.97 | $959.16 |
| 2022-10-26 | $959.16 | $42.18 | $992.09 | $42.18 |
| 2022-10-27 | $42.18 | $41.20 | $41.20 | $41.20 |
| 2022-10-28 | $41.20 | $41.82 | $41.82 | $41.82 |
| 2022-10-29 | $41.82 | $42.26 | $42.26 | $42.26 |
| 2022-10-30 | $42.26 | $41.88 | $41.88 | $41.88 |
| 2022-10-31 | $41.88 | $41.60 | $41.60 | $41.60 |
| 2022-11-01 | $41.60 | $41.57 | $41.57 | $41.57 |
| 2022-11-02 | $41.57 | $40.91 | $40.91 | $40.91 |
| 2022-11-03 | $40.91 | $41.02 | $41.02 | $41.02 |
| 2022-11-04 | $41.02 | $42.94 | $42.94 | $42.94 |
| 2022-11-05 | $42.94 | $43.24 | $43.24 | $43.24 |
| 2022-11-06 | $43.24 | $42.45 | $42.45 | $42.45 |
| 2022-11-07 | $42.45 | $41.81 | $41.81 | $41.81 |
| 2022-11-08 | $41.81 | $37.65 | $37.65 | $37.65 |
| 2022-11-09 | $37.65 | $32.11 | $32.11 | $32.11 |
| 2022-11-10 | $32.11 | $35.65 | $35.65 | $35.65 |
| 2022-11-11 | $35.65 | $34.53 | $34.53 | $34.53 |
| 2022-11-12 | $34.53 | $34.05 | $34.05 | $34.05 |
| 2022-11-13 | $34.05 | $33.10 | $33.10 | $33.10 |
| 2022-11-14 | $33.10 | $33.68 | $33.68 | $33.68 |
| 2022-11-15 | $33.68 | $34.26 | $34.26 | $34.26 |
| 2022-11-16 | $34.26 | $33.80 | $33.80 | $33.80 |
| 2022-11-17 | $33.80 | $33.86 | $33.86 | $33.86 |
| 2022-11-18 | $33.86 | $33.86 | $33.86 | $33.86 |
| 2022-11-19 | $33.86 | $33.87 | $33.87 | $33.87 |
| 2022-11-20 | $33.87 | $32.99 | $32.99 | $32.99 |
| 2022-11-21 | $32.99 | $31.99 | $31.99 | $31.99 |
| 2022-11-22 | $31.99 | $32.88 | $32.88 | $32.88 |
| 2022-11-23 | $32.88 | $33.68 | $33.68 | $33.68 |
| 2022-11-24 | $33.68 | $33.67 | $33.67 | $33.67 |
| 2022-11-25 | $33.67 | $33.51 | $33.51 | $33.51 |
| 2022-11-26 | $33.51 | $33.40 | $33.40 | $33.40 |
| 2022-11-27 | $33.40 | $33.33 | $33.33 | $33.33 |
| 2022-11-28 | $33.33 | $32.90 | $32.90 | $32.90 |
| 2022-11-29 | $32.90 | $33.36 | $33.36 | $33.36 |
| 2022-11-30 | $33.36 | $34.84 | $34.84 | $34.84 |
| 2022-12-01 | $34.84 | $34.47 | $34.47 | $34.47 |
| 2022-12-02 | $34.47 | $34.70 | $34.70 | $34.70 |
| 2022-12-03 | $34.70 | $34.28 | $34.28 | $34.28 |
| 2022-12-04 | $34.28 | $34.74 | $34.74 | $34.74 |
| 2022-12-05 | $34.74 | $34.44 | $34.44 | $34.44 |
| 2022-12-06 | $34.44 | $34.69 | $34.69 | $34.69 |
| 2022-12-07 | $34.69 | $34.18 | $34.18 | $34.18 |
| 2022-12-08 | $34.18 | $34.97 | $34.97 | $34.97 |
| 2022-12-09 | $34.97 | $34.77 | $34.77 | $34.77 |
| 2022-12-10 | $34.77 | $34.77 | $34.77 | $34.77 |
| 2022-12-11 | $34.77 | $34.70 | $34.70 | $34.70 |
| 2022-12-12 | $34.70 | $34.93 | $34.93 | $34.93 |
| 2022-12-13 | $34.93 | $36.08 | $36.08 | $36.08 |
| 2022-12-14 | $36.08 | $36.14 | $36.14 | $36.14 |
| 2022-12-15 | $36.14 | $35.24 | $35.24 | $35.24 |
| 2022-12-16 | $35.24 | $33.82 | $33.82 | $33.82 |
| 2022-12-17 | $33.82 | $34.06 | $34.06 | $34.06 |
| 2022-12-18 | $34.06 | $33.99 | $33.99 | $33.99 |
| 2022-12-19 | $33.99 | $33.38 | $33.38 | $33.38 |
| 2022-12-20 | $33.38 | $34.31 | $34.31 | $34.31 |
| 2022-12-21 | $34.31 | $34.15 | $34.15 | $34.15 |
| 2022-12-22 | $34.15 | $34.14 | $34.14 | $34.14 |
| 2022-12-23 | $34.14 | $34.07 | $34.07 | $34.07 |
| 2022-12-24 | $34.07 | $34.18 | $34.18 | $34.18 |
| 2022-12-25 | $34.18 | $34.16 | $34.16 | $34.16 |
| 2022-12-26 | $34.16 | $34.34 | $34.34 | $34.34 |
| 2022-12-27 | $34.34 | $33.90 | $33.90 | $33.90 |
| 2022-12-28 | $33.90 | $33.58 | $33.58 | $33.58 |
| 2022-12-29 | $33.58 | $33.76 | $33.76 | $33.76 |
| 2022-12-30 | $33.76 | $33.70 | $33.70 | $33.70 |
| 2022-12-31 | $33.70 | $33.56 | $33.56 | $33.56 |
| 2023-01-01 | $33.56 | $33.73 | $33.73 | $33.73 |
| 2023-01-02 | $33.73 | $33.84 | $33.84 | $33.84 |
| 2023-01-03 | $33.84 | $33.84 | $33.84 | $33.84 |
| 2023-01-04 | $33.84 | $34.20 | $34.20 | $34.20 |
| 2023-01-05 | $34.20 | $34.16 | $34.16 | $34.16 |
| 2023-01-06 | $34.16 | $34.40 | $34.40 | $34.40 |
| 2023-01-07 | $34.40 | $34.39 | $34.39 | $34.39 |
| 2023-01-08 | $34.39 | $34.75 | $34.75 | $34.75 |
| 2023-01-09 | $34.75 | $34.87 | $34.87 | $34.87 |
| 2023-01-10 | $34.87 | $35.41 | $35.41 | $35.41 |
| 2023-01-11 | $35.41 | $36.41 | $36.41 | $36.41 |
| 2023-01-12 | $36.41 | $38.26 | $38.26 | $38.26 |
| 2023-01-13 | $38.26 | $40.46 | $40.46 | $40.46 |
| 2023-01-14 | $40.46 | $42.54 | $42.54 | $42.54 |
| 2023-01-15 | $42.54 | $42.38 | $42.38 | $42.38 |
| 2023-01-16 | $42.38 | $43.01 | $43.01 | $43.01 |
| 2023-01-17 | $43.01 | $42.91 | $42.91 | $42.91 |
| 2023-01-18 | $42.91 | $41.98 | $41.98 | $41.98 |
| 2023-01-19 | $41.98 | $42.80 | $42.80 | $42.80 |
| 2023-01-20 | $42.80 | $46.03 | $46.03 | $46.03 |
| 2023-01-21 | $46.03 | $46.26 | $46.26 | $46.26 |
| 2023-01-22 | $46.26 | $46.11 | $46.11 | $46.11 |
| 2023-01-23 | $46.11 | $46.52 | $46.52 | $46.52 |
| 2023-01-24 | $46.52 | $45.95 | $45.95 | $45.95 |
| 2023-01-25 | $45.95 | $46.82 | $46.82 | $46.82 |
| 2023-01-26 | $46.82 | $46.71 | $46.71 | $46.71 |
| 2023-01-27 | $46.71 | $46.85 | $46.85 | $46.85 |
| 2023-01-28 | $46.85 | $46.75 | $46.75 | $46.75 |
| 2023-01-29 | $46.75 | $48.21 | $48.21 | $48.21 |
| 2023-01-30 | $48.21 | $46.35 | $46.35 | $46.35 |
| 2023-01-31 | $46.35 | $46.95 | $46.95 | $46.95 |
| 2023-02-01 | $46.95 | $48.17 | $48.17 | $48.17 |
| 2023-02-02 | $48.17 | $47.65 | $47.65 | $47.65 |
| 2023-02-03 | $47.65 | $47.58 | $47.58 | $47.58 |
| 2023-02-04 | $47.58 | $47.36 | $47.36 | $47.36 |
| 2023-02-05 | $47.36 | $46.57 | $46.57 | $46.57 |
| 2023-02-06 | $46.57 | $46.21 | $46.21 | $46.21 |
| 2023-02-07 | $46.21 | $47.20 | $47.20 | $47.20 |
| 2023-02-08 | $47.20 | $46.61 | $46.61 | $46.61 |
| 2023-02-09 | $46.61 | $44.27 | $44.27 | $44.27 |
| 2023-02-10 | $44.27 | $43.92 | $43.92 | $43.92 |
| 2023-02-11 | $43.92 | $44.38 | $44.38 | $44.38 |
| 2023-02-12 | $44.38 | $44.23 | $44.23 | $44.23 |
| 2023-02-13 | $44.23 | $44.23 | $44.23 | $44.23 |
| 2023-02-14 | $44.23 | $45.08 | $45.08 | $45.08 |
| 2023-02-15 | $45.08 | $49.39 | $49.39 | $49.39 |
| 2023-02-16 | $49.39 | $47.77 | $47.77 | $47.77 |
| 2023-02-17 | $47.77 | $49.89 | $49.89 | $49.89 |
| 2023-02-18 | $49.89 | $50.02 | $50.02 | $50.02 |
| 2023-02-19 | $50.02 | $49.30 | $49.30 | $49.30 |
| 2023-02-20 | $49.30 | $50.42 | $50.42 | $50.42 |
| 2023-02-21 | $50.42 | $49.63 | $49.63 | $49.63 |
| 2023-02-22 | $49.63 | $49.10 | $49.10 | $49.10 |
| 2023-02-23 | $49.10 | $48.60 | $48.60 | $48.60 |
| 2023-02-24 | $48.60 | $47.08 | $47.08 | $47.08 |
| 2023-02-25 | $47.08 | $47.03 | $47.03 | $47.03 |
| 2023-02-26 | $47.03 | $47.82 | $47.82 | $47.82 |
| 2023-02-27 | $47.82 | $47.68 | $47.68 | $47.68 |
| 2023-02-28 | $47.68 | $46.96 | $46.96 | $46.96 |
| 2023-03-01 | $46.96 | $47.99 | $47.99 | $47.99 |
| 2023-03-02 | $47.99 | $47.64 | $47.64 | $47.64 |
| 2023-03-03 | $47.64 | $45.39 | $45.39 | $45.39 |
| 2023-03-04 | $45.39 | $45.37 | $45.37 | $45.37 |
| 2023-03-05 | $45.37 | $45.54 | $45.54 | $45.54 |
| 2023-03-06 | $45.54 | $45.49 | $45.49 | $45.49 |
| 2023-03-07 | $45.49 | $45.07 | $45.07 | $45.07 |
| 2023-03-08 | $45.07 | $44.07 | $44.07 | $44.07 |
| 2023-03-09 | $44.07 | $41.35 | $41.35 | $41.35 |
| 2023-03-10 | $41.35 | $41.02 | $41.02 | $41.02 |
| 2023-03-11 | $41.02 | $41.84 | $41.84 | $41.84 |
| 2023-03-12 | $41.84 | $45.03 | $45.03 | $45.03 |
| 2023-03-13 | $45.03 | $49.14 | $49.14 | $49.14 |
| 2023-03-14 | $49.14 | $50.26 | $50.26 | $50.26 |
| 2023-03-15 | $50.26 | $49.47 | $49.47 | $49.47 |
| 2023-03-16 | $49.47 | $50.85 | $50.85 | $50.85 |
| 2023-03-17 | $50.85 | $55.70 | $55.70 | $55.70 |
| 2023-03-18 | $55.70 | $54.76 | $54.76 | $54.76 |
| 2023-03-19 | $54.76 | $56.92 | $56.92 | $56.92 |
| 2023-03-20 | $56.92 | $56.45 | $56.45 | $56.45 |
| 2023-03-21 | $56.45 | $57.22 | $57.22 | $57.22 |
| 2023-03-22 | $57.22 | $55.45 | $55.45 | $55.45 |
| 2023-03-23 | $55.45 | $57.54 | $57.54 | $57.54 |
| 2023-03-24 | $57.54 | $55.81 | $55.81 | $55.81 |
| 2023-03-25 | $55.81 | $55.81 | $55.81 | $55.81 |
| 2023-03-26 | $55.81 | $56.83 | $56.83 | $56.83 |
| 2023-03-27 | $56.83 | $55.10 | $55.10 | $55.10 |
| 2023-03-28 | $55.10 | $55.37 | $55.37 | $55.37 |
| 2023-03-29 | $55.37 | $57.56 | $57.56 | $57.56 |
| 2023-03-30 | $57.56 | $56.92 | $56.92 | $56.92 |
| 2023-03-31 | $56.92 | $57.81 | $57.81 | $57.81 |
| 2023-04-01 | $57.81 | $57.78 | $57.78 | $57.78 |
| 2023-04-02 | $57.78 | $57.22 | $57.22 | $57.22 |
| 2023-04-03 | $57.22 | $56.45 | $56.45 | $56.45 |
| 2023-04-04 | $56.45 | $57.20 | $57.20 | $57.20 |
| 2023-04-05 | $57.20 | $57.21 | $57.21 | $57.21 |
| 2023-04-06 | $57.21 | $56.93 | $56.93 | $56.93 |
| 2023-04-07 | $56.93 | $56.66 | $56.66 | $56.66 |
| 2023-04-08 | $56.66 | $56.75 | $56.75 | $56.75 |
| 2023-04-09 | $56.75 | $57.53 | $57.53 | $57.53 |
| 2023-04-10 | $57.53 | $60.20 | $60.20 | $60.20 |
| 2023-04-11 | $60.20 | $61.36 | $61.36 | $61.36 |
| 2023-04-12 | $61.36 | $60.71 | $60.71 | $60.71 |
| 2023-04-13 | $60.71 | $61.72 | $61.72 | $61.72 |
| 2023-04-14 | $61.72 | $61.90 | $61.90 | $61.90 |
| 2023-04-15 | $61.90 | $61.55 | $61.55 | $61.55 |
| 2023-04-16 | $61.55 | $61.56 | $61.56 | $61.56 |
| 2023-04-17 | $61.56 | $59.78 | $59.78 | $59.78 |
| 2023-04-18 | $59.78 | $61.71 | $61.71 | $61.71 |
| 2023-04-19 | $61.71 | $58.52 | $58.52 | $58.52 |
| 2023-04-20 | $58.52 | $57.34 | $57.34 | $57.34 |
| 2023-04-21 | $57.34 | $55.34 | $55.34 | $55.34 |
| 2023-04-22 | $55.34 | $56.47 | $56.47 | $56.47 |
| 2023-04-23 | $56.47 | $56.02 | $56.02 | $56.02 |
| 2023-04-24 | $56.02 | $55.87 | $55.87 | $55.87 |
| 2023-04-25 | $55.87 | $57.47 | $57.47 | $57.47 |
| 2023-04-26 | $57.47 | $57.72 | $57.72 | $57.72 |
| 2023-04-27 | $57.72 | $59.85 | $59.85 | $59.85 |
| 2023-04-28 | $59.85 | $59.56 | $59.56 | $59.56 |
| 2023-04-29 | $59.56 | $59.38 | $59.38 | $59.38 |
| 2023-04-30 | $59.38 | $59.35 | $59.35 | $59.35 |
| 2023-05-01 | $59.35 | $57.01 | $57.01 | $57.01 |
| 2023-05-02 | $57.01 | $58.25 | $58.25 | $58.25 |
| 2023-05-03 | $58.25 | $58.95 | $58.95 | $58.95 |
| 2023-05-04 | $58.95 | $58.60 | $58.60 | $58.60 |
| 2023-05-05 | $58.60 | $59.99 | $59.99 | $59.99 |
| 2023-05-06 | $59.99 | $58.76 | $58.76 | $58.76 |
| 2023-05-07 | $58.76 | $58.01 | $58.01 | $58.01 |
| 2023-05-08 | $58.01 | $56.40 | $56.40 | $56.40 |
| 2023-05-09 | $56.40 | $56.19 | $56.19 | $56.19 |
| 2023-05-10 | $56.19 | $56.09 | $56.09 | $56.09 |
| 2023-05-11 | $56.09 | $54.79 | $54.79 | $54.79 |
| 2023-05-12 | $54.79 | $54.42 | $54.42 | $54.42 |
| 2023-05-13 | $54.42 | $54.38 | $54.38 | $54.38 |
| 2023-05-14 | $54.38 | $54.67 | $54.67 | $54.67 |
| 2023-05-15 | $54.67 | $55.17 | $55.17 | $55.17 |
| 2023-05-16 | $55.17 | $55.39 | $55.39 | $55.13 |
| Pair | Exchange |
|---|---|
| YO/BTC | bitforex |
| YO/ETH | bitforex |
| YO/BTC | coinsbit |
| YO/ETH | coinsbit |
| YO/USD | coinsbit |
| YO/BTC | crex24 |
| YO/BTC | livecoin |
| YO/ETH | livecoin |
| YO/BTC | unnamed |
| YO/DOGE | unnamed |
| YO/ETH | unnamed |
| YO/LTC | unnamed |
| YO/UTIP | unnamed |
| YO/BTC | yobit |
| YO/DOGE | yobit |
| YO/ETH | yobit |
| YO/RUR | yobit |
| YO/USD | yobit |
| YO/WAVES | yobit |
Description
Description
Yobit Token (YO) is the ERC20 native cryptocurrency of Yobit Exchange.
Related Coins
