YCC
Yuan Chain Coin Järg 2174
Veebisait
Twitter
0 YCC
Osta / Müü
Get Wallet
Yuan Chain Coin
Yuan Chain Coin Hind $ 0.0059
$ 0.0059
Yuan Chain Coin 24h Vol
$217,702
$217,702
Yuan Chain Coin Turuosa ülempiirid $0
$0
24h turumaht
24 BTC 1 H
-0.08 %
24 H
0.20 %
7 d
2.26 %
Täna Yuan Chain Coin USA dollarites on praegu hind
0.0059
USD, ja kui see on muudetud Bitcoin on
0.00000064
BTC. Kogusumma N/A praegu ringlusse turul. Yuan Chain Coin hinnad muutuvad praegu 0.20 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Yuan Chain Coin on kaubeldatud Krüptovahetused. Hangi Yuan Chain Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Yuan Chain Coin
Sümbol
YCC
Algoritm
ETH Token
BTC Hind
0.00000064 BTC
BTC Turg
0 BTC
BTC 24h Vol
24 BTC
Kokku hangitud münte
0 YCC
1h
-0.08 %
24h
0.20 %
7d
2.26 %
Twitter
Veebisait
Share Yuan Chain Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.005192 | $0.005401 | $0.005485 | $0.0048100 |
| 2021-12-04 | $0.005401 | $0.005527 | $0.005650 | $0.005073 |
| 2021-12-05 | $0.005527 | $0.005503 | $0.005671 | $0.005503 |
| 2021-12-06 | $0.005503 | $0.005577 | $0.005795 | $0.0047490 |
| 2021-12-07 | $0.005577 | $0.005215 | $0.005646 | $0.0048270 |
| 2021-12-08 | $0.005215 | $0.005417 | $0.005683 | $0.005328 |
| 2021-12-09 | $0.005417 | $0.005222 | $0.005263 | $0.0049340 |
| 2021-12-10 | $0.005222 | $0.005112 | $0.005268 | $0.0049170 |
| 2021-12-11 | $0.005112 | $0.005315 | $0.005397 | $0.005152 |
| 2021-12-12 | $0.005315 | $0.005500 | $0.005541 | $0.005252 |
| 2021-12-13 | $0.005500 | $0.007457 | $0.007532 | $0.0049210 |
| 2021-12-14 | $0.007457 | $0.006875 | $0.008226 | $0.006295 |
| 2021-12-15 | $0.006875 | $0.006995 | $0.007012 | $0.006777 |
| 2021-12-31 | $0.0048600 | $0.0045580 | $0.0048150 | $0.0044480 |
| 2022-01-01 | $0.0045580 | $0.0048210 | $0.0048590 | $0.0045950 |
| 2022-01-02 | $0.0048210 | $0.0047120 | $0.0049800 | $0.0046740 |
| 2022-01-03 | $0.0047120 | $0.0048570 | $0.005121 | $0.0046310 |
| 2022-01-04 | $0.0048570 | $0.005073 | $0.005300 | $0.0048080 |
| 2022-01-05 | $0.005073 | $0.007144 | $0.007286 | $0.0046330 |
| 2022-01-06 | $0.007144 | $0.005995 | $0.007290 | $0.005416 |
| 2022-01-07 | $0.005995 | $0.005977 | $0.006329 | $0.005594 |
| 2022-01-08 | $0.005977 | $0.0048370 | $0.005915 | $0.0046830 |
| 2022-01-09 | $0.0048370 | $0.005766 | $0.005766 | $0.0048210 |
| 2022-01-10 | $0.005766 | $0.0048720 | $0.005890 | $0.0048720 |
| 2022-01-11 | $0.0048720 | $0.005087 | $0.005606 | $0.0049580 |
| 2022-01-12 | $0.005087 | $0.0046890 | $0.005363 | $0.0045200 |
| 2022-01-13 | $0.0046890 | $0.005090 | $0.005123 | $0.0044420 |
| 2022-01-14 | $0.005090 | $0.0047330 | $0.005229 | $0.0037070 |
| 2022-01-15 | $0.0047330 | $0.005692 | $0.005958 | $0.0042940 |
| 2022-01-16 | $0.005692 | $0.005761 | $0.006063 | $0.005560 |
| 2022-01-17 | $0.005761 | $0.005780 | $0.005908 | $0.005426 |
| 2022-01-18 | $0.005780 | $0.005659 | $0.005912 | $0.005564 |
| 2022-01-19 | $0.005659 | $0.005583 | $0.005954 | $0.005213 |
| 2022-01-20 | $0.005583 | $0.005585 | $0.005615 | $0.005074 |
| 2022-01-21 | $0.005585 | $0.005602 | $0.005833 | $0.0046000 |
| 2022-01-22 | $0.005602 | $0.005548 | $0.005934 | $0.005114 |
| 2022-01-23 | $0.005548 | $0.005490 | $0.005973 | $0.005414 |
| 2022-01-24 | $0.005490 | $0.005454 | $0.005516 | $0.005402 |
| 2022-01-31 | $0.006456 | $0.006750 | $0.007422 | $0.006104 |
| 2022-02-01 | $0.006750 | $0.007924 | $0.008538 | $0.006668 |
| 2022-02-02 | $0.007924 | $0.007453 | $0.007936 | $0.007185 |
| 2022-02-03 | $0.007453 | $0.007984 | $0.008361 | $0.007228 |
| 2022-02-04 | $0.007984 | $0.007823 | $0.0113600 | $0.007673 |
| 2022-02-05 | $0.007823 | $0.007598 | $0.0104000 | $0.007026 |
| 2022-02-06 | $0.007598 | $0.008898 | $0.009509 | $0.007094 |
| 2022-02-07 | $0.008898 | $0.008953 | $0.0099580 | $0.007728 |
| 2022-02-08 | $0.008953 | $0.008670 | $0.009325 | $0.008483 |
| 2022-02-09 | $0.008670 | $0.009156 | $0.009643 | $0.008474 |
| 2022-02-10 | $0.009156 | $0.008979 | $0.009778 | $0.008302 |
| 2022-02-11 | $0.008979 | $0.009665 | $0.0099580 | $0.008260 |
| 2022-02-12 | $0.009665 | $0.008376 | $0.0101900 | $0.007354 |
| 2022-02-13 | $0.008376 | $0.007066 | $0.008273 | $0.005745 |
| 2022-02-14 | $0.007066 | $0.007181 | $0.007416 | $0.006947 |
| 2022-02-15 | $0.007181 | $0.007327 | $0.007996 | $0.007296 |
| 2022-02-16 | $0.007327 | $0.007061 | $0.007311 | $0.006811 |
| 2022-02-17 | $0.007061 | $0.007149 | $0.007265 | $0.006397 |
| 2022-02-18 | $0.007149 | $0.006980 | $0.007202 | $0.006590 |
| 2022-02-19 | $0.006980 | $0.006497 | $0.006994 | $0.006192 |
| 2022-02-20 | $0.006497 | $0.006399 | $0.006609 | $0.006137 |
| 2022-02-21 | $0.006399 | $0.006323 | $0.006477 | $0.005937 |
| 2022-02-22 | $0.006323 | $0.006650 | $0.006940 | $0.0049870 |
| 2022-02-23 | $0.006650 | $0.006654 | $0.006720 | $0.006553 |
| 2022-02-28 | $0.005941 | $0.006132 | $0.006716 | $0.005898 |
| 2022-03-01 | $0.006132 | $0.006310 | $0.006816 | $0.005745 |
| 2022-03-02 | $0.006310 | $0.005839 | $0.006488 | $0.005751 |
| 2022-03-03 | $0.005839 | $0.0045620 | $0.005639 | $0.0044210 |
| 2022-03-04 | $0.0045620 | $0.0044320 | $0.0045110 | $0.0042220 |
| 2022-03-05 | $0.0044320 | $0.0044260 | $0.0045060 | $0.0043460 |
| 2022-03-06 | $0.0044260 | $0.0042630 | $0.0043140 | $0.0041350 |
| 2022-03-07 | $0.0042630 | $0.0042690 | $0.0042940 | $0.0040950 |
| 2022-03-08 | $0.0042690 | $0.0042810 | $0.0044360 | $0.0040750 |
| 2022-03-09 | $0.0042810 | $0.0044000 | $0.0047010 | $0.0043180 |
| 2022-03-10 | $0.0044000 | $0.0043560 | $0.0044610 | $0.0040690 |
| 2022-03-11 | $0.0043560 | $0.005192 | $0.005985 | $0.0042200 |
| 2022-03-12 | $0.005192 | $0.005345 | $0.005422 | $0.005140 |
| 2022-03-13 | $0.005345 | $0.005059 | $0.005512 | $0.0049580 |
| 2022-03-14 | $0.005059 | $0.005027 | $0.005338 | $0.0049760 |
| 2022-03-15 | $0.005027 | $0.005423 | $0.005606 | $0.005003 |
| 2022-03-16 | $0.005423 | $0.005523 | $0.005911 | $0.005356 |
| 2022-03-17 | $0.005523 | $0.005376 | $0.005770 | $0.005066 |
| 2022-03-18 | $0.005376 | $0.005618 | $0.005971 | $0.005530 |
| 2022-03-19 | $0.005618 | $0.005787 | $0.005905 | $0.005462 |
| 2022-03-20 | $0.005787 | $0.005808 | $0.005980 | $0.005436 |
| 2022-03-21 | $0.005808 | $0.005761 | $0.005993 | $0.005558 |
| 2022-03-22 | $0.005761 | $0.005525 | $0.006030 | $0.005436 |
| 2022-03-23 | $0.005525 | $0.005503 | $0.005541 | $0.005483 |
| 2022-03-31 | $0.006195 | $0.005942 | $0.006139 | $0.005679 |
| 2022-04-01 | $0.005942 | $0.006048 | $0.006428 | $0.005944 |
| 2022-04-02 | $0.006048 | $0.005925 | $0.006166 | $0.005580 |
| 2022-04-03 | $0.005925 | $0.005883 | $0.006164 | $0.005671 |
| 2022-04-04 | $0.005883 | $0.005984 | $0.006090 | $0.005808 |
| 2022-04-05 | $0.005984 | $0.005927 | $0.005961 | $0.005621 |
| 2022-04-06 | $0.005927 | $0.005736 | $0.005989 | $0.005451 |
| 2022-04-07 | $0.005736 | $0.005684 | $0.006168 | $0.005199 |
| 2022-04-08 | $0.005684 | $0.005907 | $0.005939 | $0.005204 |
| 2022-04-09 | $0.005907 | $0.005346 | $0.006226 | $0.005215 |
| 2022-04-10 | $0.005346 | $0.005285 | $0.005317 | $0.005061 |
| 2022-04-11 | $0.005285 | $0.005035 | $0.005125 | $0.0047370 |
| 2022-04-12 | $0.005035 | $0.0049670 | $0.005149 | $0.0048760 |
| 2022-04-13 | $0.0049670 | $0.005208 | $0.005426 | $0.005083 |
| 2022-04-14 | $0.005208 | $0.005077 | $0.005620 | $0.0048650 |
| 2022-04-15 | $0.005077 | $0.005018 | $0.005109 | $0.0048660 |
| 2022-04-16 | $0.005018 | $0.005049 | $0.005141 | $0.0047740 |
| 2022-04-17 | $0.005049 | $0.005050 | $0.005110 | $0.0048110 |
| 2022-04-18 | $0.005050 | $0.005960 | $0.005960 | $0.005165 |
| 2022-04-19 | $0.005960 | $0.005243 | $0.006050 | $0.005212 |
| 2022-04-20 | $0.005243 | $0.0047700 | $0.005571 | $0.0047090 |
| 2022-04-21 | $0.0047700 | $0.005043 | $0.005312 | $0.0046260 |
| 2022-04-22 | $0.005043 | $0.005274 | $0.005452 | $0.0049190 |
| 2022-04-23 | $0.005274 | $0.005193 | $0.005398 | $0.005017 |
| 2022-04-24 | $0.005193 | $0.005116 | $0.005210 | $0.005102 |
| 2022-04-30 | $0.0045920 | $0.0042810 | $0.0046090 | $0.0041720 |
| 2022-05-01 | $0.0042810 | $0.0042390 | $0.0045220 | $0.0041830 |
| 2022-05-02 | $0.0042390 | $0.0043700 | $0.0044560 | $0.0039990 |
| 2022-05-03 | $0.0043700 | $0.0040880 | $0.0045320 | $0.0037820 |
| 2022-05-04 | $0.0040880 | $0.0040280 | $0.0047040 | $0.0039990 |
| 2022-05-05 | $0.0040280 | $0.0041480 | $0.0045060 | $0.0037360 |
| 2022-05-06 | $0.0041480 | $0.0037960 | $0.0046840 | $0.0035270 |
| 2022-05-07 | $0.0037960 | $0.0035050 | $0.0037950 | $0.0035050 |
| 2022-05-08 | $0.0035050 | $0.0038540 | $0.0039550 | $0.0032240 |
| 2022-05-09 | $0.0038540 | $0.0032130 | $0.0035700 | $0.0031460 |
| 2022-05-10 | $0.0032130 | $0.0034190 | $0.0035830 | $0.0033720 |
| 2022-05-11 | $0.0034190 | $0.0033040 | $0.0033040 | $0.0030340 |
| 2022-05-12 | $0.0033040 | $0.0032810 | $0.0032810 | $0.0031050 |
| 2022-05-13 | $0.0032810 | $0.0031900 | $0.0035310 | $0.0028890 |
| 2022-05-14 | $0.0031900 | $0.0033070 | $0.0035740 | $0.0031630 |
| 2022-05-15 | $0.0033070 | $0.0033860 | $0.0035580 | $0.0031930 |
| 2022-05-16 | $0.0033860 | $0.0033940 | $0.0036160 | $0.0031510 |
| 2022-05-17 | $0.0033940 | $0.0033640 | $0.0035310 | $0.0031760 |
| 2022-05-18 | $0.0033640 | $0.0030010 | $0.0031350 | $0.0029250 |
| 2022-05-19 | $0.0030010 | $0.0031880 | $0.0032280 | $0.0031680 |
| 2022-05-20 | $0.0031880 | $0.0030720 | $0.0031310 | $0.0028770 |
| 2022-05-21 | $0.0030720 | $0.0031370 | $0.0031570 | $0.0030780 |
| 2022-05-22 | $0.0031370 | $0.0032040 | $0.0032450 | $0.0031640 |
| 2022-05-23 | $0.0032040 | $0.0032220 | $0.0032260 | $0.0031950 |
| 2022-05-31 | $0.0031160 | $0.0030660 | $0.0031240 | $0.0029110 |
| 2022-06-01 | $0.0030660 | $0.0029080 | $0.0029440 | $0.0028350 |
| 2022-06-02 | $0.0029080 | $0.0029150 | $0.0029520 | $0.0028970 |
| 2022-06-03 | $0.0029150 | $0.0028020 | $0.0028730 | $0.0027310 |
| 2022-06-04 | $0.0028020 | $0.0028500 | $0.0029220 | $0.0027960 |
| 2022-06-05 | $0.0028500 | $0.0028150 | $0.0028880 | $0.0027610 |
| 2022-06-06 | $0.0028150 | $0.0030480 | $0.0030850 | $0.0028060 |
| 2022-06-07 | $0.0030480 | $0.0029910 | $0.0030270 | $0.0029370 |
| 2022-06-08 | $0.0029910 | $0.0028840 | $0.0029550 | $0.0028840 |
| 2022-06-09 | $0.0028840 | $0.0029500 | $0.0029680 | $0.0028780 |
| 2022-06-10 | $0.0029500 | $0.0028240 | $0.0028400 | $0.0027410 |
| 2022-06-11 | $0.0028240 | $0.0028160 | $0.0028310 | $0.0026010 |
| 2022-06-12 | $0.0028160 | $0.0026820 | $0.0028250 | $0.0026100 |
| 2022-06-13 | $0.0026820 | $0.0022370 | $0.0023340 | $0.0022010 |
| 2022-06-14 | $0.0022370 | $0.0021970 | $0.0022930 | $0.0021720 |
| 2022-06-15 | $0.0021970 | $0.0023010 | $0.0024370 | $0.0022390 |
| 2022-06-16 | $0.0023010 | $0.0020600 | $0.0020700 | $0.0019850 |
| 2022-06-17 | $0.0020600 | $0.0020840 | $0.0021160 | $0.0020400 |
| 2022-06-18 | $0.0020840 | $0.0021480 | $0.0021480 | $0.0019090 |
| 2022-06-19 | $0.0021480 | $0.0022200 | $0.0024340 | $0.0021530 |
| 2022-06-20 | $0.0022200 | $0.0021750 | $0.0022200 | $0.0020960 |
| 2022-06-21 | $0.0021750 | $0.0020810 | $0.0021930 | $0.0020580 |
| 2022-06-22 | $0.0020810 | $0.0020230 | $0.0020440 | $0.0019390 |
| 2022-06-23 | $0.0020230 | $0.0021950 | $0.0022180 | $0.0021380 |
| 2022-06-24 | $0.0021950 | $0.0022650 | $0.0023990 | $0.0022650 |
| 2022-06-25 | $0.0022650 | $0.0022960 | $0.0023580 | $0.0022460 |
| 2022-06-26 | $0.0022960 | $0.0022170 | $0.0022290 | $0.0021810 |
| 2022-06-27 | $0.0022170 | $0.0022390 | $0.0022390 | $0.0021790 |
| 2022-06-28 | $0.0022390 | $0.0021710 | $0.0022160 | $0.0020790 |
| 2022-06-29 | $0.0021710 | $0.0022190 | $0.0022300 | $0.0020880 |
| 2022-06-30 | $0.0022190 | $0.0022140 | $0.0022350 | $0.0021390 |
| 2022-07-01 | $0.0022140 | $0.0021800 | $0.0022010 | $0.0021480 |
| 2022-07-02 | $0.0021800 | $0.0022270 | $0.0022590 | $0.0021850 |
| 2022-07-03 | $0.0022270 | $0.0024460 | $0.0024890 | $0.0022420 |
| 2022-07-04 | $0.0024460 | $0.0024610 | $0.0026910 | $0.0024030 |
| 2022-07-05 | $0.0024610 | $0.0022980 | $0.0024220 | $0.0022870 |
| 2022-07-06 | $0.0022980 | $0.0023950 | $0.0024420 | $0.0023950 |
| 2022-07-07 | $0.0023950 | $0.0024860 | $0.0027080 | $0.0023740 |
| 2022-07-08 | $0.0024860 | $0.0024890 | $0.0026590 | $0.0023070 |
| 2022-07-09 | $0.0024890 | $0.0025550 | $0.0027130 | $0.0024450 |
| 2022-07-10 | $0.0025550 | $0.0026610 | $0.0026730 | $0.0024510 |
| 2022-07-11 | $0.0026610 | $0.0027060 | $0.0027060 | $0.0023560 |
| 2022-07-12 | $0.0027060 | $0.0025100 | $0.0026250 | $0.0023440 |
| 2022-07-13 | $0.0025100 | $0.0026860 | $0.0028090 | $0.0025190 |
| 2022-07-14 | $0.0026860 | $0.0026950 | $0.0029930 | $0.0025160 |
| 2022-07-15 | $0.0026950 | $0.0025360 | $0.0029060 | $0.0024620 |
| 2022-07-16 | $0.0025360 | $0.0026180 | $0.0029160 | $0.0025910 |
| 2022-07-17 | $0.0026180 | $0.0025960 | $0.0028230 | $0.0024750 |
| 2022-07-18 | $0.0025960 | $0.0025970 | $0.0032150 | $0.0025970 |
| 2022-07-19 | $0.0025970 | $0.0025920 | $0.0027160 | $0.0025150 |
| 2022-07-20 | $0.0025920 | $0.0025720 | $0.0026480 | $0.0024040 |
| 2022-07-21 | $0.0025720 | $0.0026160 | $0.0027890 | $0.0025680 |
| 2022-07-22 | $0.0026160 | $0.0026110 | $0.0026570 | $0.0024110 |
| 2022-07-23 | $0.0026110 | $0.0026180 | $0.0027110 | $0.0025100 |
| 2022-07-24 | $0.0026180 | $0.0026840 | $0.0028600 | $0.0025720 |
| 2022-07-25 | $0.0026840 | $0.0025450 | $0.0025600 | $0.0023730 |
| 2022-07-26 | $0.0025450 | $0.0026960 | $0.0028700 | $0.0025660 |
| 2022-07-27 | $0.0026960 | $0.0026840 | $0.0031260 | $0.0025860 |
| 2022-07-28 | $0.0026840 | $0.0026410 | $0.0028820 | $0.0024850 |
| 2022-07-29 | $0.0026410 | $0.0024800 | $0.0028070 | $0.0024280 |
| 2022-07-30 | $0.0024800 | $0.0030890 | $0.0031060 | $0.0024270 |
| 2022-07-31 | $0.0030890 | $0.0026870 | $0.0030740 | $0.0024860 |
| 2022-08-01 | $0.0026870 | $0.0030170 | $0.0030820 | $0.0025440 |
| 2022-08-02 | $0.0030170 | $0.0029850 | $0.0032130 | $0.0027890 |
| 2022-08-03 | $0.0029850 | $0.0028970 | $0.0030270 | $0.0027520 |
| 2022-08-04 | $0.0028970 | $0.0029100 | $0.0030710 | $0.0028140 |
| 2022-08-05 | $0.0029100 | $0.0029870 | $0.0032130 | $0.0029180 |
| 2022-08-06 | $0.0029870 | $0.0029080 | $0.0029920 | $0.0027560 |
| 2022-08-07 | $0.0029080 | $0.0028910 | $0.0031120 | $0.0028570 |
| 2022-08-08 | $0.0028910 | $0.0029870 | $0.0032890 | $0.0028450 |
| 2022-08-09 | $0.0029870 | $0.0028960 | $0.0030150 | $0.0027420 |
| 2022-08-10 | $0.0028960 | $0.0039860 | $0.0041720 | $0.0027810 |
| 2022-08-11 | $0.0039860 | $0.0037240 | $0.0043450 | $0.0033860 |
| 2022-08-12 | $0.0037240 | $0.0032130 | $0.0043300 | $0.0031540 |
| 2022-08-13 | $0.0032130 | $0.0037700 | $0.0043850 | $0.0032340 |
| 2022-08-14 | $0.0037700 | $0.0040080 | $0.0042010 | $0.0035620 |
| 2022-08-15 | $0.0040080 | $0.0038940 | $0.0041790 | $0.0035900 |
| 2022-08-16 | $0.0038940 | $0.0036040 | $0.0041110 | $0.0035290 |
| 2022-08-17 | $0.0036040 | $0.0036680 | $0.0039070 | $0.0032460 |
| 2022-08-18 | $0.0036680 | $0.0036190 | $0.0038400 | $0.0033970 |
| 2022-08-19 | $0.0036190 | $0.0032340 | $0.0033790 | $0.0028640 |
| 2022-08-20 | $0.0032340 | $0.0034980 | $0.0035610 | $0.0029620 |
| 2022-08-21 | $0.0034980 | $0.0035430 | $0.0038180 | $0.0033650 |
| 2022-08-22 | $0.0035430 | $0.0035250 | $0.0037850 | $0.0033140 |
| 2022-08-23 | $0.0035250 | $0.0032300 | $0.0036790 | $0.0029630 |
| 2022-08-24 | $0.0032300 | $0.0034290 | $0.0035780 | $0.0030310 |
| 2022-08-25 | $0.0034290 | $0.0031710 | $0.0035440 | $0.0031030 |
| 2022-08-26 | $0.0031710 | $0.0030010 | $0.0031670 | $0.0027450 |
| 2022-08-27 | $0.0030010 | $0.0031020 | $0.0031610 | $0.0028780 |
| 2022-08-28 | $0.0031020 | $0.0029100 | $0.0029950 | $0.0026670 |
| 2022-08-29 | $0.0029100 | $0.0026390 | $0.0032450 | $0.0026080 |
| 2022-08-30 | $0.0026390 | $0.0024850 | $0.0027290 | $0.0024390 |
| 2022-08-31 | $0.0024850 | $0.0025180 | $0.0027200 | $0.0024870 |
| 2022-09-01 | $0.0025180 | $0.0023630 | $0.0026640 | $0.0023310 |
| 2022-09-02 | $0.0023630 | $0.0024430 | $0.0025210 | $0.0022690 |
| 2022-09-03 | $0.0024430 | $0.0023830 | $0.0025080 | $0.0022900 |
| 2022-09-04 | $0.0023830 | $0.0024000 | $0.0025110 | $0.0023210 |
| 2022-09-05 | $0.0024000 | $0.0024420 | $0.0024910 | $0.0024100 |
| 2022-09-06 | $0.0024420 | $0.0024790 | $0.0024790 | $0.0021980 |
| 2022-09-07 | $0.0024790 | $0.0025920 | $0.0027710 | $0.0025270 |
| 2022-09-08 | $0.0025920 | $0.0025520 | $0.0026990 | $0.0024530 |
| 2022-09-09 | $0.0025520 | $0.0025790 | $0.0028540 | $0.0024930 |
| 2022-09-10 | $0.0025790 | $0.0025020 | $0.0027510 | $0.0025020 |
| 2022-09-11 | $0.0025020 | $0.0024030 | $0.0026150 | $0.0022260 |
| 2022-09-12 | $0.0024030 | $0.0024370 | $0.0025060 | $0.0021800 |
| 2022-09-13 | $0.0024370 | $0.0023150 | $0.0025040 | $0.0020470 |
| 2022-09-14 | $0.0023150 | $0.0024760 | $0.0026400 | $0.0024100 |
| 2022-09-15 | $0.0024760 | $0.0023120 | $0.0023560 | $0.0021650 |
| 2022-09-16 | $0.0023120 | $0.0023660 | $0.0023950 | $0.0021220 |
| 2022-09-17 | $0.0023660 | $0.0023650 | $0.0024530 | $0.0022180 |
| 2022-09-18 | $0.0023650 | $0.0024680 | $0.0025220 | $0.0020150 |
| 2022-09-19 | $0.0024680 | $0.0024770 | $0.0026150 | $0.0023120 |
| 2022-09-20 | $0.0024770 | $0.0023550 | $0.0024610 | $0.0018660 |
| 2022-09-21 | $0.0023550 | $0.0022060 | $0.0023180 | $0.0020560 |
| 2022-09-22 | $0.0022060 | $0.0022680 | $0.0024930 | $0.0022010 |
| 2022-09-23 | $0.0022680 | $0.0023350 | $0.0025080 | $0.0021890 |
| 2022-09-24 | $0.0023350 | $0.0023310 | $0.0024100 | $0.0021600 |
| 2022-09-25 | $0.0023310 | $0.0022790 | $0.0023690 | $0.0021750 |
| 2022-09-26 | $0.0022790 | $0.0022990 | $0.0024330 | $0.0022590 |
| 2022-09-27 | $0.0022990 | $0.0022310 | $0.0023510 | $0.0021250 |
| 2022-09-28 | $0.0022310 | $0.0022730 | $0.0024200 | $0.0021930 |
| 2022-09-29 | $0.0022730 | $0.0024310 | $0.0024450 | $0.0022040 |
| 2022-09-30 | $0.0024310 | $0.0024320 | $0.0024580 | $0.0022320 |
| 2022-10-01 | $0.0024320 | $0.0023090 | $0.0024010 | $0.0021380 |
| 2022-10-02 | $0.0023090 | $0.0022850 | $0.0023620 | $0.0021320 |
| 2022-10-03 | $0.0022850 | $0.0022230 | $0.0024750 | $0.0021970 |
| 2022-10-04 | $0.0022230 | $0.0023560 | $0.0023970 | $0.0022740 |
| 2022-10-05 | $0.0023560 | $0.0022990 | $0.0024070 | $0.0022720 |
| 2022-10-06 | $0.0022990 | $0.0022990 | $0.0023260 | $0.0022180 |
| 2022-10-07 | $0.0022990 | $0.0022630 | $0.0022900 | $0.0021960 |
| 2022-10-08 | $0.0022630 | $0.0022890 | $0.0022890 | $0.0021970 |
| 2022-10-09 | $0.0022890 | $0.0022370 | $0.0023290 | $0.0022230 |
| 2022-10-10 | $0.0022370 | $0.0024510 | $0.0025930 | $0.0021670 |
| 2022-10-11 | $0.0024510 | $0.0023550 | $0.0025720 | $0.0022650 |
| 2022-10-12 | $0.0023550 | $0.0021870 | $0.0024200 | $0.0021870 |
| 2022-10-13 | $0.0021870 | $0.0019440 | $0.0023050 | $0.0019440 |
| 2022-10-14 | $0.0019440 | $0.0016730 | $0.0020100 | $0.0016600 |
| 2022-10-15 | $0.0016730 | $0.0020140 | $0.0020270 | $0.0015940 |
| 2022-10-16 | $0.0020140 | $0.0016850 | $0.0020630 | $0.0016190 |
| 2022-10-17 | $0.0016850 | $0.0018910 | $0.0018910 | $0.0017180 |
| 2022-10-18 | $0.0018910 | $0.0024900 | $0.0026350 | $0.0017300 |
| 2022-10-19 | $0.0024900 | $0.0027880 | $0.0027880 | $0.0023770 |
| 2022-10-20 | $0.0027880 | $0.0022060 | $0.0028090 | $0.0020520 |
| 2022-10-21 | $0.0022060 | $0.0025090 | $0.0027820 | $0.0022360 |
| 2022-10-22 | $0.0025090 | $0.0023780 | $0.0026280 | $0.0021550 |
| 2022-10-23 | $0.0023780 | $0.0019920 | $0.0024690 | $0.0019920 |
| 2022-10-24 | $0.0019920 | $0.0025800 | $0.0025800 | $0.0019490 |
| 2022-10-25 | $0.0025800 | $0.0027450 | $0.0032130 | $0.0026140 |
| 2022-10-26 | $0.0027450 | $0.0026950 | $0.0034470 | $0.0023820 |
| 2022-10-27 | $0.0026950 | $0.0026050 | $0.0026500 | $0.0023780 |
| 2022-10-28 | $0.0026050 | $0.0022550 | $0.0026750 | $0.0018660 |
| 2022-10-29 | $0.0022550 | $0.0019770 | $0.0023500 | $0.0019770 |
| 2022-10-30 | $0.0019770 | $0.0024660 | $0.0026730 | $0.0019410 |
| 2022-10-31 | $0.0024660 | $0.0019820 | $0.0024380 | $0.0019660 |
| 2022-11-01 | $0.0019820 | $0.0021940 | $0.0023360 | $0.0019100 |
| 2022-11-02 | $0.0021940 | $0.0017460 | $0.0021100 | $0.0017460 |
| 2022-11-03 | $0.0017460 | $0.0020050 | $0.0020050 | $0.0017610 |
| 2022-11-04 | $0.0020050 | $0.0020400 | $0.0021710 | $0.0020400 |
| 2022-11-05 | $0.0020400 | $0.0023110 | $0.0023110 | $0.0020180 |
| 2022-11-06 | $0.0023110 | $0.0019450 | $0.0027450 | $0.0019450 |
| 2022-11-07 | $0.0019450 | $0.0020390 | $0.0022430 | $0.0019450 |
| 2022-11-08 | $0.0020390 | $0.0017880 | $0.0018550 | $0.0015480 |
| 2022-11-09 | $0.0017880 | $0.0017110 | $0.0019430 | $0.0014800 |
| 2022-11-10 | $0.0017110 | $0.0019310 | $0.0022940 | $0.0019310 |
| 2022-11-11 | $0.0019310 | $0.0019150 | $0.0019410 | $0.0018380 |
| 2022-11-12 | $0.0019150 | $0.0018450 | $0.0020330 | $0.0018320 |
| 2022-11-13 | $0.0018450 | $0.0018300 | $0.0019520 | $0.0016590 |
| 2022-11-14 | $0.0018300 | $0.0017750 | $0.0018620 | $0.0017630 |
| 2022-11-15 | $0.0017750 | $0.0016400 | $0.0017900 | $0.0013900 |
| 2022-11-16 | $0.0016400 | $0.0016890 | $0.0016890 | $0.0014100 |
| 2022-11-17 | $0.0016890 | $0.0015110 | $0.0017390 | $0.0015110 |
| 2022-11-18 | $0.0015110 | $0.0015380 | $0.0015380 | $0.0015260 |
| 2022-11-19 | $0.0015380 | $0.0017030 | $0.0017030 | $0.0015450 |
| 2022-11-20 | $0.0016680 | $0.0016250 | $0.0017880 | $0.0016250 |
| 2022-11-21 | $0.0015970 | $0.0015590 | $0.0015590 | $0.0015480 |
| 2022-11-22 | $0.0015590 | $0.0022640 | $0.0024350 | $0.0016040 |
| 2022-11-23 | $0.0022640 | $0.0021190 | $0.0024030 | $0.0020120 |
| 2022-11-24 | $0.0021190 | $0.0020090 | $0.0021890 | $0.0016360 |
| 2022-11-25 | $0.0020090 | $0.0019890 | $0.0020370 | $0.0016180 |
| 2022-11-26 | $0.0019890 | $0.0020360 | $0.0020850 | $0.0020000 |
| 2022-11-27 | $0.0020360 | $0.0020280 | $0.0022190 | $0.0018970 |
| 2022-11-28 | $0.0020280 | $0.0021600 | $0.0021710 | $0.0019840 |
| 2022-11-29 | $0.0021600 | $0.0022980 | $0.0023580 | $0.0022490 |
| 2022-11-30 | $0.0022980 | $0.0022660 | $0.0024470 | $0.0022400 |
| 2022-12-01 | $0.0022660 | $0.0022340 | $0.0022850 | $0.0022080 |
| 2022-12-02 | $0.0022340 | $0.0022410 | $0.0022670 | $0.0021770 |
| 2022-12-03 | $0.0022410 | $0.0021600 | $0.0021720 | $0.0021350 |
| 2022-12-04 | $0.0021600 | $0.0022530 | $0.0022780 | $0.0022270 |
| 2022-12-05 | $0.0022530 | $0.0022420 | $0.0022420 | $0.0022160 |
| 2022-12-06 | $0.0022420 | $0.0021990 | $0.0022630 | $0.0020980 |
| 2022-12-07 | $0.0021990 | $0.0022660 | $0.0023770 | $0.0020930 |
| 2022-12-08 | $0.0022660 | $0.0022020 | $0.0023560 | $0.0021890 |
| 2022-12-09 | $0.0022020 | $0.0021600 | $0.0021980 | $0.0021220 |
| 2022-12-10 | $0.0021600 | $0.0021650 | $0.0022030 | $0.0021530 |
| 2022-12-11 | $0.0021650 | $0.0021600 | $0.0021730 | $0.0021350 |
| 2022-12-12 | $0.0021600 | $0.0022060 | $0.0022190 | $0.0021810 |
| 2022-12-13 | $0.0022060 | $0.0022580 | $0.0023500 | $0.0022450 |
| 2022-12-14 | $0.0022580 | $0.0022230 | $0.0022490 | $0.0021840 |
| 2022-12-15 | $0.0022230 | $0.0021660 | $0.0022040 | $0.0021530 |
| 2022-12-16 | $0.0021660 | $0.0021020 | $0.0021020 | $0.0019620 |
| 2022-12-17 | $0.0021020 | $0.0021490 | $0.0021610 | $0.0021130 |
| 2022-12-18 | $0.0021490 | $0.0022130 | $0.0022240 | $0.0021420 |
| 2022-12-19 | $0.0022130 | $0.0022300 | $0.0022420 | $0.0021840 |
| 2022-12-20 | $0.0022300 | $0.0022030 | $0.0023240 | $0.0021660 |
| 2022-12-21 | $0.0022030 | $0.0018940 | $0.0022330 | $0.0017840 |
| 2022-12-22 | $0.0018940 | $0.0019850 | $0.0020090 | $0.0017780 |
| 2022-12-23 | $0.0019850 | $0.0020130 | $0.0020370 | $0.0019890 |
| 2022-12-24 | $0.0016780 | $0.0028620 | $0.0028620 | $0.0015150 |
| 2022-12-25 | $0.0028620 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-12-26 | $0.0028610 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2022-12-27 | $0.0028760 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-12-28 | $0.0028390 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2022-12-29 | $0.0028120 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-12-30 | $0.0028270 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2023-01-01 | $0.0028100 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-01-02 | $0.0028240 | $0.0015000 | $0.0028340 | $0.0015000 |
| 2023-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-04 | $0.0015000 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-01-05 | $0.0015160 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-01-06 | $0.0015140 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-07 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-08 | $0.0015250 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-10 | $0.0015460 | $0.0017440 | $0.0017440 | $0.0015700 |
| 2023-01-11 | $0.0017440 | $0.0017940 | $0.0017940 | $0.0014350 |
| 2023-01-12 | $0.0017940 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-01-16 | $0.0020880 | $0.0023310 | $0.0023310 | $0.0021190 |
| 2023-01-17 | $0.0023310 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-01-18 | $0.0023250 | $0.0024810 | $0.0024810 | $0.0022750 |
| 2023-01-19 | $0.0024810 | $0.0025300 | $0.0025300 | $0.0023190 |
| 2023-01-20 | $0.0025300 | $0.0045350 | $0.0045350 | $0.0027210 |
| 2023-01-21 | $0.0045350 | $0.0045580 | $0.0045580 | $0.0020510 |
| 2023-01-22 | $0.0045580 | $0.0045430 | $0.0045430 | $0.0027260 |
| 2023-01-23 | $0.0045430 | $0.0045830 | $0.0045830 | $0.0034380 |
| 2023-01-24 | $0.0045830 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2023-01-25 | $0.0045280 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2023-01-26 | $0.0046130 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2023-01-27 | $0.0046020 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2023-01-28 | $0.0046160 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2023-01-29 | $0.0046060 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-01-30 | $0.0047490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-01-31 | $0.0045670 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2023-02-01 | $0.0046260 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2023-02-02 | $0.0047460 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-02-03 | $0.0046940 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2023-02-04 | $0.0046870 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2023-02-05 | $0.0046660 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2023-02-06 | $0.0045880 | $0.005463 | $0.005463 | $0.0045520 |
| 2023-02-07 | $0.005463 | $0.005581 | $0.005813 | $0.005581 |
| 2023-02-08 | $0.005581 | $0.005511 | $0.005511 | $0.005511 |
| 2023-02-09 | $0.005511 | $0.005234 | $0.005234 | $0.005234 |
| 2023-02-10 | $0.005234 | $0.005192 | $0.005192 | $0.005192 |
| 2023-02-11 | $0.005192 | $0.005247 | $0.005247 | $0.005247 |
| 2023-02-12 | $0.005247 | $0.0037040 | $0.005230 | $0.0034860 |
| 2023-02-13 | $0.0037040 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2023-02-14 | $0.0037040 | $0.0035530 | $0.0037750 | $0.0035530 |
| 2023-02-15 | $0.0035530 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-02-16 | $0.0038930 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2023-02-17 | $0.0037650 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-02-18 | $0.0039330 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-19 | $0.0039420 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-02-20 | $0.0038860 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2023-02-21 | $0.0039740 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-02-22 | $0.0039120 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-23 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2023-02-24 | $0.0038310 | $0.0030150 | $0.0037100 | $0.0030150 |
| 2023-02-25 | $0.0030150 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-02-26 | $0.0030120 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2023-02-27 | $0.0030620 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2023-02-28 | $0.0030540 | $0.0032390 | $0.0032390 | $0.0030070 |
| 2023-03-01 | $0.0032390 | $0.0030730 | $0.0033100 | $0.0030730 |
| 2023-03-02 | $0.0030730 | $0.0028160 | $0.0030510 | $0.0028160 |
| 2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2023-03-04 | $0.0026830 | $0.0024590 | $0.0026820 | $0.0024590 |
| 2023-03-05 | $0.0024590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2023-03-06 | $0.0024680 | $0.0029130 | $0.0031370 | $0.0024650 |
| 2023-03-07 | $0.0029130 | $0.0022200 | $0.0028860 | $0.0022200 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-03-10 | $0.0020370 | $0.0022230 | $0.0022230 | $0.0020210 |
| 2023-03-11 | $0.0022230 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-03-12 | $0.0022670 | $0.0022180 | $0.0024400 | $0.0022180 |
| 2023-03-13 | $0.0022180 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-03-15 | $0.0024760 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-16 | $0.0024370 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2023-03-17 | $0.0025050 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-03-18 | $0.0027440 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2023-03-19 | $0.0026970 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-20 | $0.0028040 | $0.0030590 | $0.0030590 | $0.0027810 |
| 2023-03-21 | $0.0030590 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-03-22 | $0.0031000 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2023-03-23 | $0.0030050 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-03-24 | $0.0031180 | $0.0027490 | $0.0030240 | $0.0027490 |
| 2023-03-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-03-27 | $0.0028000 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2023-04-01 | $0.0028480 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-04-03 | $0.0028190 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-04-04 | $0.0027810 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-06 | $0.0028180 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2023-04-07 | $0.0028050 | $0.0030700 | $0.0036280 | $0.0027910 |
| 2023-04-08 | $0.0030700 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2023-04-09 | $0.0030750 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-04-10 | $0.0031180 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2023-04-11 | $0.0032620 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2023-04-12 | $0.0033250 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-04-13 | $0.0032900 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-14 | $0.0033440 | $0.0030490 | $0.0033540 | $0.0030490 |
| 2023-04-15 | $0.0030490 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-16 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-17 | $0.0030320 | $0.0029450 | $0.0029450 | $0.0026500 |
| 2023-04-18 | $0.0029450 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-19 | $0.0030400 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-04-22 | $0.0027260 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2023-04-23 | $0.0027820 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-04-24 | $0.0027600 | $0.0022020 | $0.0027520 | $0.0022020 |
| 2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-04-26 | $0.0022650 | $0.0022750 | $0.0048340 | $0.0022750 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-05-01 | $0.0023390 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2023-05-09 | $0.0022220 | $0.0022140 | $0.0041520 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0035920 | $0.0035920 | $0.0022100 |
| 2023-05-11 | $0.0035920 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2023-05-12 | $0.0035090 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2023-05-13 | $0.0034850 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2023-05-14 | $0.0034830 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-05-15 | $0.0035010 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2023-05-16 | $0.0035330 | $0.0035200 | $0.0035470 | $0.0035030 |
| Paar | Vahetus |
|---|---|
| YCC/BTC | hadax |
| YCC/ETH | hadax |
| YCC/BTC | hitbtc |
| YCC/BTC | huobipro |
| YCC/ETH | huobipro |
Kirjeldus
Kirjeldus
Yuan Chain is a corporate level Blockchain SaaS platform. The Yuan Chain platform combines various innovative technologies,such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture.
The YCC token is an ERC20 token required as the virtual crypto “fuel” for using certain designed functions on the YCC Platform (such as receiving services, running smart contracts, executing transactions and running distributed applications on the YCC Platform). This mechanism provides the economic incentives which will be consumed to encourage participants to contribute and maintain the ecosystem on the YCC Platform.
Seotud mündid
