ZNZ
ZENZO Rank 1227
Website
Twitter
13,532,037 ZNZ
Buy / Sell
Get Wallet
ZENZO
ZENZO Price $ 0.0273
$ 0.0273
ZENZO 24h Vol
$772
$772
ZENZO Market Cap $370,069
$370,069
24h Vol
0 BTC 1 H
0.77 %
24 H
18.92 %
7 d
23.06 %
Today ZENZO price in US dollars is currently
0.0273
USD, and if converted to Bitcoin is
0.00000296
BTC. A total of 13,532,037 ZNZ are currently circulating in the Market. ZENZO price is currently experiencing a change of 18.92 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ZENZO have been traded on Crypto Exchanges. Get ZENZO's progress by adding it to your favourites and creating a free portfolio.
Full Name
ZENZO
Symbol
ZNZ
Algorithm
BTC Price
0.00000296 BTC
BTC Market
40 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
13,532,037 ZNZ
1h
0.77 %
24h
18.92 %
7d
23.06 %
Twitter
Website
Share ZENZO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0470300 | $0.0476800 | $0.0557 | $0.0459200 |
| 2021-07-01 | $0.0476800 | $0.0452800 | $0.0456200 | $0.0452800 |
| 2021-07-02 | $0.0358600 | $0.0647 | $0.0647 | $0.0366500 |
| 2021-07-03 | $0.0453000 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2021-07-04 | $0.0464800 | $0.0487000 | $0.0575 | $0.0472900 |
| 2021-07-05 | $0.0487000 | $0.0539 | $0.0546 | $0.0448200 |
| 2021-07-06 | $0.0539 | $0.0482800 | $0.0551 | $0.0482800 |
| 2021-07-07 | $0.0482800 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-07-08 | $0.0477700 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2021-07-09 | $0.0463500 | $0.0500 | $0.0500 | $0.0466500 |
| 2021-07-10 | $0.0500 | $0.0435700 | $0.0496000 | $0.0435700 |
| 2021-07-11 | $0.0435700 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-07-12 | $0.0445200 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-07-13 | $0.0430200 | $0.0442000 | $0.0442000 | $0.0425600 |
| 2021-07-14 | $0.0442000 | $0.0426700 | $0.0443100 | $0.0426700 |
| 2021-07-15 | $0.0426700 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-16 | $0.0414300 | $0.0433300 | $0.0436500 | $0.0408200 |
| 2021-07-17 | $0.0433300 | $0.0432200 | $0.0435300 | $0.0432200 |
| 2021-07-18 | $0.0432200 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-07-19 | $0.0435700 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-07-20 | $0.0422600 | $0.0435000 | $0.0435000 | $0.0387300 |
| 2021-07-21 | $0.0435000 | $0.0435600 | $0.0435800 | $0.0433900 |
| 2021-07-22 | $0.0421000 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-07-23 | $0.0423100 | $0.0454100 | $0.0454100 | $0.0423800 |
| 2021-07-24 | $0.0454100 | $0.0469700 | $0.0469700 | $0.0462800 |
| 2021-07-25 | $0.0469700 | $0.0463300 | $0.0484600 | $0.0459800 |
| 2021-07-26 | $0.0463300 | $0.0447200 | $0.0488200 | $0.0447200 |
| 2021-07-27 | $0.0447200 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2021-07-28 | $0.0474000 | $0.0470300 | $0.0474900 | $0.0469500 |
| 2021-07-31 | $0.0464600 | $0.0460400 | $0.0477000 | $0.0456200 |
| 2021-08-01 | $0.0460400 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2021-08-02 | $0.0442600 | $0.0430700 | $0.0434700 | $0.0430700 |
| 2021-08-03 | $0.0430700 | $0.0446800 | $0.0458300 | $0.0420100 |
| 2021-08-04 | $0.0446800 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2021-08-05 | $0.0464900 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2021-08-06 | $0.0478400 | $0.0432800 | $0.0501 | $0.0432800 |
| 2021-08-07 | $0.0432800 | $0.0450600 | $0.0522 | $0.0450600 |
| 2021-08-08 | $0.0450600 | $0.0513 | $0.0513 | $0.0442700 |
| 2021-08-09 | $0.0513 | $0.0467600 | $0.0542 | $0.0467600 |
| 2021-08-10 | $0.0467600 | $0.0566 | $0.0566 | $0.0460600 |
| 2021-08-11 | $0.0566 | $0.0565 | $0.0565 | $0.0565 |
| 2021-08-12 | $0.0556 | $0.0542 | $0.0542 | $0.0542 |
| 2021-08-13 | $0.0579 | $0.0632 | $0.0632 | $0.0632 |
| 2021-08-14 | $0.0584 | $0.0542 | $0.0589 | $0.0485200 |
| 2021-08-15 | $0.0542 | $0.0517 | $0.0583 | $0.0517 |
| 2021-08-16 | $0.0517 | $0.0501 | $0.0505 | $0.0501 |
| 2021-08-17 | $0.0501 | $0.0532 | $0.0532 | $0.0487100 |
| 2021-08-18 | $0.0532 | $0.0482900 | $0.0532 | $0.0482900 |
| 2021-08-19 | $0.0482900 | $0.0477000 | $0.0547 | $0.0477000 |
| 2021-08-20 | $0.0477000 | $0.0730 | $0.0730 | $0.0498300 |
| 2021-08-21 | $0.0730 | $0.0601 | $0.0723 | $0.0601 |
| 2021-08-22 | $0.0601 | $0.0562 | $0.0606 | $0.0562 |
| 2021-08-23 | $0.0562 | $0.0565 | $0.0565 | $0.0525 |
| 2021-08-24 | $0.0565 | $0.0544 | $0.0544 | $0.0486400 |
| 2021-08-25 | $0.0544 | $0.0583 | $0.0725 | $0.0559 |
| 2021-08-26 | $0.0583 | $0.0501 | $0.0558 | $0.0501 |
| 2021-08-27 | $0.0501 | $0.0490900 | $0.0525 | $0.0490900 |
| 2021-08-28 | $0.0490900 | $0.0489800 | $0.0492200 | $0.0489800 |
| 2021-08-31 | $0.0394700 | $0.0391400 | $0.0400900 | $0.0391400 |
| 2021-09-01 | $0.0391400 | $0.0410300 | $0.0410300 | $0.0405400 |
| 2021-09-02 | $0.0410300 | $0.0418900 | $0.0487900 | $0.0414000 |
| 2021-09-03 | $0.0418900 | $0.0460200 | $0.0460200 | $0.0425200 |
| 2021-09-04 | $0.0460200 | $0.0429400 | $0.0494400 | $0.0424400 |
| 2021-09-05 | $0.0429400 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-09-06 | $0.0445300 | $0.0458400 | $0.0458400 | $0.0453200 |
| 2021-09-07 | $0.0458400 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-09-08 | $0.0407600 | $0.0391600 | $0.0400800 | $0.0391600 |
| 2021-09-09 | $0.0391600 | $0.0682 | $0.0682 | $0.0394300 |
| 2021-09-10 | $0.0682 | $0.0511 | $0.0668 | $0.0444000 |
| 2021-09-11 | $0.0511 | $0.0388400 | $0.0515 | $0.0388400 |
| 2021-09-12 | $0.0388400 | $0.0391400 | $0.0396000 | $0.0391400 |
| 2021-09-13 | $0.0391400 | $0.0458600 | $0.0576 | $0.0382100 |
| 2021-09-14 | $0.0458600 | $0.0405300 | $0.0480700 | $0.0405300 |
| 2021-09-15 | $0.0405300 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2021-09-16 | $0.0414100 | $0.0348700 | $0.0410800 | $0.0348700 |
| 2021-09-17 | $0.0348700 | $0.0340500 | $0.0435100 | $0.0340500 |
| 2021-09-18 | $0.0340500 | $0.0340900 | $0.0341000 | $0.0339500 |
| 2021-12-03 | $0.0435200 | $0.0391700 | $0.0413200 | $0.0305900 |
| 2021-12-04 | $0.0391700 | $0.0305300 | $0.0374200 | $0.0305300 |
| 2021-12-05 | $0.0305300 | $0.0311600 | $0.0326500 | $0.0306700 |
| 2021-12-06 | $0.0311600 | $0.0338700 | $0.0414500 | $0.0318500 |
| 2021-12-07 | $0.0338700 | $0.0425300 | $0.0425300 | $0.0339200 |
| 2021-12-08 | $0.0425300 | $0.0338400 | $0.0424300 | $0.0338400 |
| 2021-12-09 | $0.0338400 | $0.0318900 | $0.0328400 | $0.0318900 |
| 2021-12-10 | $0.0318900 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-12-11 | $0.0316200 | $0.0276600 | $0.0335900 | $0.0276600 |
| 2021-12-12 | $0.0276600 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-12-13 | $0.0280600 | $0.0252300 | $0.0308400 | $0.0252300 |
| 2021-12-14 | $0.0252300 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-12-15 | $0.0261300 | $0.0259100 | $0.0264000 | $0.0259100 |
| 2021-12-16 | $0.0259100 | $0.0259200 | $0.0259500 | $0.0258400 |
| 2021-12-31 | $0.0136700 | $0.0180200 | $0.0180200 | $0.0134000 |
| 2022-01-01 | $0.0180200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-01-02 | $0.0186200 | $0.0132500 | $0.0184500 | $0.0132500 |
| 2022-01-03 | $0.0132500 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-01-04 | $0.0130100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-05 | $0.0128300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-01-06 | $0.0121600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-07 | $0.0120700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-01-08 | $0.0116300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-01-09 | $0.0116700 | $0.0125600 | $0.0125600 | $0.0117200 |
| 2022-01-10 | $0.0125600 | $0.0121300 | $0.0125500 | $0.0121300 |
| 2022-01-11 | $0.0121300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-01-12 | $0.0124000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-01-13 | $0.0127400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-01-14 | $0.0123500 | $0.0120700 | $0.0125000 | $0.0120700 |
| 2022-01-15 | $0.0120700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-01-16 | $0.0120600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-17 | $0.0120700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-01-18 | $0.0118200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-01-19 | $0.0118600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-01-20 | $0.0116700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-01-21 | $0.0114000 | $0.0109400 | $0.0109400 | $0.0102100 |
| 2022-01-22 | $0.0109400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-01-23 | $0.0105200 | $0.0105200 | $0.0108900 | $0.0105200 |
| 2022-01-24 | $0.0105200 | $0.0104300 | $0.0105200 | $0.0104300 |
| 2022-01-31 | $0.0109900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-02-01 | $0.0111600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-02-02 | $0.0112300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-02-03 | $0.0107100 | $0.0112000 | $0.0112000 | $0.0108300 |
| 2022-02-04 | $0.0112000 | $0.0120600 | $0.0124800 | $0.0120600 |
| 2022-02-05 | $0.0120600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-02-06 | $0.0120100 | $0.0118800 | $0.0123000 | $0.0118800 |
| 2022-02-07 | $0.0118800 | $0.0122800 | $0.0127200 | $0.0122800 |
| 2022-02-08 | $0.0122800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-02-09 | $0.0123400 | $0.0128800 | $0.0128800 | $0.0124400 |
| 2022-02-10 | $0.0128800 | $0.0148000 | $0.0148000 | $0.0126200 |
| 2022-02-11 | $0.0148000 | $0.0118700 | $0.0144200 | $0.0118700 |
| 2022-02-12 | $0.0118700 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-02-13 | $0.0118300 | $0.0143000 | $0.0143000 | $0.0117800 |
| 2022-02-14 | $0.0143000 | $0.0166000 | $0.0166000 | $0.0119100 |
| 2022-02-15 | $0.0117200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-02-16 | $0.0173800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-02-17 | $0.0171200 | $0.0121600 | $0.0158100 | $0.0117600 |
| 2022-02-18 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-19 | $0.0120000 | $0.0116300 | $0.0120300 | $0.0116300 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-21 | $0.0111400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-02-22 | $0.0107400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-02-23 | $0.0111000 | $0.0104400 | $0.0108100 | $0.0104400 |
| 2022-02-24 | $0.0104400 | $0.0104600 | $0.0104800 | $0.0103900 |
| 2022-02-28 | $0.0105600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-03-01 | $0.0120900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-03-02 | $0.0124400 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-03-03 | $0.0123000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-03-04 | $0.0118900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-03-05 | $0.0109600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-03-06 | $0.0110300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-03-07 | $0.0107600 | $0.0110300 | $0.0110300 | $0.0106500 |
| 2022-03-08 | $0.0110300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-03-09 | $0.0112400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-03-10 | $0.0121700 | $0.0110400 | $0.0114400 | $0.0110400 |
| 2022-03-11 | $0.0110400 | $0.0112300 | $0.0112300 | $0.0108500 |
| 2022-03-12 | $0.0112300 | $0.007373 | $0.0112500 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.0114000 | $0.007815 | $0.0119300 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008476 | $0.008476 | $0.008052 |
| 2022-03-23 | $0.008476 | $0.0115800 | $0.0115800 | $0.008581 |
| 2022-03-24 | $0.0115800 | $0.0116200 | $0.0116400 | $0.0115700 |
| 2022-03-31 | $0.009411 | $0.009105 | $0.009105 | $0.009105 |
| 2022-04-01 | $0.009105 | $0.0037040 | $0.009260 | $0.0037040 |
| 2022-04-02 | $0.0037040 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-04-03 | $0.0137800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0140800 | $0.0170300 | $0.3406000 | $0.0119200 |
| 2022-04-06 | $0.0136500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-04-07 | $0.006045 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.0122200 | $0.0122200 | $0.005902 |
| 2022-04-11 | $0.0122200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-04-12 | $0.0114700 | $0.007616 | $0.0148300 | $0.007616 |
| 2022-04-13 | $0.007616 | $0.0156400 | $0.0156400 | $0.007819 |
| 2022-04-14 | $0.0156400 | $0.008390 | $0.0151800 | $0.008390 |
| 2022-04-15 | $0.008390 | $0.008518 | $0.008518 | $0.008518 |
| 2022-04-16 | $0.008518 | $0.008482 | $0.008482 | $0.008482 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.009128 | $0.009387 | $0.009387 | $0.009387 |
| 2022-04-19 | $0.009387 | $0.0099610 | $0.0103800 | $0.009546 |
| 2022-04-20 | $0.0155100 | $0.009233 | $0.0153900 | $0.009233 |
| 2022-04-21 | $0.009233 | $0.009251 | $0.009251 | $0.008953 |
| 2022-04-22 | $0.009718 | $0.009532 | $0.009532 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.008678 | $0.009467 | $0.008678 |
| 2022-04-24 | $0.008678 | $0.008704 | $0.008708 | $0.008675 |
| 2022-04-30 | $0.008491 | $0.0105400 | $0.0105400 | $0.008283 |
| 2022-05-01 | $0.0105400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-05-02 | $0.0107700 | $0.008473 | $0.0107800 | $0.008473 |
| 2022-05-03 | $0.008473 | $0.0105600 | $0.0105600 | $0.008300 |
| 2022-05-04 | $0.0105600 | $0.009126 | $0.0111100 | $0.009126 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008282 | $0.008282 | $0.008282 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.008158 | $0.007828 | $0.007828 | $0.007828 |
| 2022-05-09 | $0.007828 | $0.006918 | $0.006918 | $0.006918 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.006361 | $0.006651 | $0.006361 |
| 2022-05-13 | $0.006361 | $0.006434 | $0.006434 | $0.006434 |
| 2022-05-14 | $0.006434 | $0.006611 | $0.006611 | $0.006611 |
| 2022-05-15 | $0.006611 | $0.0046940 | $0.006885 | $0.0046940 |
| 2022-05-16 | $0.0046940 | $0.007759 | $0.007759 | $0.0044770 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-18 | $0.007908 | $0.007453 | $0.007453 | $0.007453 |
| 2022-05-19 | $0.007453 | $0.0045420 | $0.007873 | $0.0045420 |
| 2022-05-20 | $0.0045420 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-05-21 | $0.0043750 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-05-22 | $0.0044120 | $0.0048420 | $0.0048420 | $0.0045400 |
| 2022-05-23 | $0.0048420 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2022-05-24 | $0.0046520 | $0.0046660 | $0.0046730 | $0.0046450 |
| 2022-05-31 | $0.0269600 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2022-06-01 | $0.0270100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-06-02 | $0.0253200 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2022-06-03 | $0.0258700 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-06-04 | $0.0252300 | $0.0268600 | $0.0268600 | $0.0167100 |
| 2022-06-05 | $0.0268600 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-06-06 | $0.0269100 | $0.0134800 | $0.0282200 | $0.0106600 |
| 2022-06-07 | $0.0134800 | $0.0105800 | $0.0133800 | $0.0105800 |
| 2022-06-08 | $0.0105800 | $0.0129800 | $0.0129800 | $0.0102600 |
| 2022-06-09 | $0.007164 | $0.006257 | $0.007151 | $0.006257 |
| 2022-06-10 | $0.009025 | $0.008720 | $0.008720 | $0.008720 |
| 2022-06-11 | $0.008720 | $0.008517 | $0.008517 | $0.008517 |
| 2022-06-12 | $0.008517 | $0.007976 | $0.007976 | $0.007976 |
| 2022-06-13 | $0.007976 | $0.0047190 | $0.006741 | $0.0047190 |
| 2022-06-14 | $0.0042320 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-06-15 | $0.0046450 | $0.0047390 | $0.005867 | $0.0047390 |
| 2022-06-16 | $0.0047390 | $0.0028520 | $0.0044820 | $0.0028520 |
| 2022-06-17 | $0.0028520 | $0.005108 | $0.005108 | $0.0028610 |
| 2022-06-18 | $0.005108 | $0.0047390 | $0.0047390 | $0.0032220 |
| 2022-06-19 | $0.0047390 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-20 | $0.005138 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-21 | $0.005138 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-22 | $0.005175 | $0.0031930 | $0.0049890 | $0.0031930 |
| 2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-06-24 | $0.0033760 | $0.0178200 | $0.0178200 | $0.0033950 |
| 2022-06-25 | $0.0178200 | $0.006013 | $0.0180400 | $0.006013 |
| 2022-06-26 | $0.006013 | $0.006310 | $0.0103100 | $0.005889 |
| 2022-06-27 | $0.006310 | $0.0194800 | $0.0194800 | $0.006215 |
| 2022-06-28 | $0.0194800 | $0.006076 | $0.0190400 | $0.006076 |
| 2022-06-29 | $0.006076 | $0.006028 | $0.0186900 | $0.006028 |
| 2022-06-30 | $0.006028 | $0.005973 | $0.005973 | $0.005973 |
| 2022-07-01 | $0.005973 | $0.005775 | $0.005775 | $0.005775 |
| 2022-07-02 | $0.005775 | $0.005768 | $0.006152 | $0.005768 |
| 2022-07-03 | $0.005768 | $0.005788 | $0.005788 | $0.005788 |
| 2022-07-04 | $0.005788 | $0.005660 | $0.006064 | $0.005660 |
| 2022-07-05 | $0.005660 | $0.005644 | $0.005644 | $0.005644 |
| 2022-07-06 | $0.005644 | $0.005753 | $0.005753 | $0.005753 |
| 2022-07-07 | $0.005753 | $0.009293 | $0.009725 | $0.006051 |
| 2022-07-08 | $0.009293 | $0.005398 | $0.009285 | $0.005182 |
| 2022-07-09 | $0.005398 | $0.0170500 | $0.0170500 | $0.005396 |
| 2022-07-10 | $0.0170500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-07-11 | $0.0164700 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-07-12 | $0.0157600 | $0.009269 | $0.0152500 | $0.009269 |
| 2022-07-13 | $0.009269 | $0.005260 | $0.009711 | $0.005260 |
| 2022-07-14 | $0.005260 | $0.005350 | $0.006173 | $0.005350 |
| 2022-07-15 | $0.005350 | $0.005415 | $0.005415 | $0.005415 |
| 2022-07-16 | $0.005415 | $0.005300 | $0.005512 | $0.005300 |
| 2022-07-17 | $0.005300 | $0.005198 | $0.005198 | $0.005198 |
| 2022-07-18 | $0.005198 | $0.0033670 | $0.005836 | $0.0033670 |
| 2022-07-19 | $0.0033670 | $0.0039780 | $0.0039780 | $0.0035100 |
| 2022-07-20 | $0.0039780 | $0.009057 | $0.009057 | $0.0039480 |
| 2022-07-21 | $0.009057 | $0.005788 | $0.009030 | $0.005788 |
| 2022-07-22 | $0.005788 | $0.008848 | $0.008848 | $0.005672 |
| 2022-07-23 | $0.008848 | $0.006736 | $0.008756 | $0.006736 |
| 2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
| 2022-07-25 | $0.006776 | $0.007457 | $0.007457 | $0.006392 |
| 2022-07-26 | $0.007457 | $0.007440 | $0.007440 | $0.007440 |
| 2022-07-27 | $0.007440 | $0.008036 | $0.008036 | $0.008036 |
| 2022-07-28 | $0.008036 | $0.008349 | $0.008349 | $0.008349 |
| 2022-07-29 | $0.008349 | $0.007131 | $0.008319 | $0.007131 |
| 2022-07-30 | $0.007131 | $0.007094 | $0.007094 | $0.007094 |
| 2022-07-31 | $0.007094 | $0.005827 | $0.006992 | $0.005827 |
| 2022-08-01 | $0.005827 | $0.005818 | $0.005818 | $0.005818 |
| 2022-08-02 | $0.005818 | $0.005748 | $0.005748 | $0.005748 |
| 2022-08-03 | $0.006198 | $0.006151 | $0.006151 | $0.006151 |
| 2022-08-04 | $0.005478 | $0.0042980 | $0.005430 | $0.0040720 |
| 2022-08-05 | $0.0042980 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0038110 | $0.005240 | $0.0035730 |
| 2022-08-09 | $0.0038110 | $0.005789 | $0.005789 | $0.0037050 |
| 2022-08-10 | $0.005789 | $0.005990 | $0.005990 | $0.005990 |
| 2022-08-11 | $0.005990 | $0.005986 | $0.005986 | $0.005986 |
| 2022-08-12 | $0.005986 | $0.006103 | $0.006103 | $0.006103 |
| 2022-08-13 | $0.006103 | $0.006112 | $0.006112 | $0.006112 |
| 2022-08-14 | $0.006112 | $0.006078 | $0.006078 | $0.006078 |
| 2022-08-15 | $0.006078 | $0.006025 | $0.006025 | $0.006025 |
| 2022-08-16 | $0.006025 | $0.005965 | $0.005965 | $0.005965 |
| 2022-08-17 | $0.005965 | $0.005835 | $0.005835 | $0.005835 |
| 2022-08-18 | $0.005835 | $0.005800 | $0.005800 | $0.005800 |
| 2022-08-19 | $0.005800 | $0.0041670 | $0.005208 | $0.0041670 |
| 2022-08-20 | $0.0041670 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2022-08-21 | $0.0044400 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-08-22 | $0.0045180 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-08-23 | $0.0044940 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2022-08-24 | $0.0045190 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-08-25 | $0.0044880 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2022-08-26 | $0.0045290 | $0.0040500 | $0.0042520 | $0.0040500 |
| 2022-08-27 | $0.0040500 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-08-28 | $0.0040080 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-08-29 | $0.0039110 | $0.0046670 | $0.0046670 | $0.0040580 |
| 2022-08-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-08-31 | $0.0045570 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2022-09-01 | $0.0046120 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-02 | $0.0046300 | $0.0039910 | $0.0045900 | $0.0039910 |
| 2022-09-03 | $0.0039910 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-09-04 | $0.0039670 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-09-05 | $0.005211 | $0.005338 | $0.005500 | $0.005338 |
| 2022-09-06 | $0.0039590 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2022-09-07 | $0.0037580 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-08 | $0.0038580 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2022-09-09 | $0.0038640 | $0.0042740 | $0.0042740 | $0.0034190 |
| 2022-09-10 | $0.0042740 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2022-09-11 | $0.0043310 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-09-12 | $0.0043670 | $0.007168 | $0.007168 | $0.0044800 |
| 2022-09-13 | $0.007168 | $0.006456 | $0.006456 | $0.006456 |
| 2022-09-14 | $0.006456 | $0.0032370 | $0.006475 | $0.0032370 |
| 2022-09-15 | $0.0032370 | $0.006304 | $0.006304 | $0.0031520 |
| 2022-09-16 | $0.006304 | $0.006337 | $0.006337 | $0.006337 |
| 2022-09-17 | $0.006337 | $0.006438 | $0.006438 | $0.006438 |
| 2022-09-18 | $0.006438 | $0.006796 | $0.006796 | $0.005631 |
| 2022-09-19 | $0.006796 | $0.006839 | $0.006839 | $0.006839 |
| 2022-09-20 | $0.006839 | $0.006608 | $0.006608 | $0.006608 |
| 2022-09-21 | $0.0043660 | $0.0032030 | $0.0041130 | $0.0032030 |
| 2022-09-22 | $0.006464 | $0.006792 | $0.006792 | $0.006792 |
| 2022-09-23 | $0.006792 | $0.006752 | $0.006752 | $0.005787 |
| 2022-09-24 | $0.006752 | $0.0035960 | $0.006624 | $0.0035960 |
| 2022-09-25 | $0.0035960 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-09-26 | $0.0035740 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2022-09-27 | $0.0036540 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-09-28 | $0.0036250 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2022-09-29 | $0.0036880 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-09-30 | $0.0037230 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-10-01 | $0.0036910 | $0.0042490 | $0.006760 | $0.0032830 |
| 2022-10-02 | $0.0042490 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-10-03 | $0.0041930 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-10-04 | $0.0043190 | $0.0046790 | $0.006917 | $0.0044760 |
| 2022-10-05 | $0.0046790 | $0.0044350 | $0.0046370 | $0.0044350 |
| 2022-10-06 | $0.0044350 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-10-07 | $0.0034760 | $0.005990 | $0.005990 | $0.0034210 |
| 2022-10-08 | $0.0035160 | $0.005826 | $0.005826 | $0.0034950 |
| 2022-10-09 | $0.005826 | $0.005833 | $0.005833 | $0.005833 |
| 2022-10-10 | $0.005833 | $0.005739 | $0.005739 | $0.005739 |
| 2022-10-11 | $0.005739 | $0.005717 | $0.005717 | $0.005717 |
| 2022-10-12 | $0.005759 | $0.0033260 | $0.005824 | $0.0033260 |
| 2022-10-13 | $0.0032560 | $0.0031010 | $0.0032940 | $0.0031010 |
| 2022-10-14 | $0.0031010 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2022-10-15 | $0.0030690 | $0.0028600 | $0.0030510 | $0.0028600 |
| 2022-10-16 | $0.0028600 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-10-17 | $0.0028900 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-10-18 | $0.0029330 | $0.0027060 | $0.0029000 | $0.0027060 |
| 2022-10-19 | $0.0027060 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-10-20 | $0.0026770 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-10-21 | $0.0026660 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2022-10-22 | $0.0026830 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-10-23 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-10-24 | $0.0027400 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2022-10-25 | $0.0034540 | $0.0039430 | $0.0039430 | $0.0037530 |
| 2022-10-26 | $0.0028120 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2022-10-27 | $0.0029090 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-10-28 | $0.0028410 | $0.0024720 | $0.0028840 | $0.0024720 |
| 2022-10-29 | $0.0024720 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-02 | $0.0024580 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-11-03 | $0.0024180 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-06 | $0.0025560 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-11-10 | $0.0018980 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-11-11 | $0.0021070 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-11-12 | $0.0020410 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-15 | $0.0019910 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-11-17 | $0.0019980 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-18 | $0.0020020 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-11-19 | $0.0020010 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-20 | $0.0020020 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-11-23 | $0.0019440 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-24 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0019720 | $0.0018880 | $0.0020590 | $0.0018880 |
| 2022-12-01 | $0.0032370 | $0.0028080 | $0.0031910 | $0.0028080 |
| 2022-12-02 | $0.0018680 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-03 | $0.0018800 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-12-04 | $0.0018580 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-12-05 | $0.0018820 | $0.0025450 | $0.0025450 | $0.0018660 |
| 2022-12-06 | $0.0025450 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2022-12-07 | $0.0025630 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-08 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-12-09 | $0.0025840 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-10 | $0.0025690 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-11 | $0.0025690 | $0.0020510 | $0.0034190 | $0.0020510 |
| 2022-12-12 | $0.0020510 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-12-13 | $0.0020650 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-12-14 | $0.0021330 | $0.0037380 | $0.0037380 | $0.0021360 |
| 2022-12-15 | $0.0037380 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-12-16 | $0.0036450 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-12-17 | $0.0034980 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-12-18 | $0.0035240 | $0.0021770 | $0.0035160 | $0.0021770 |
| 2022-12-19 | $0.0021770 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-12-20 | $0.0021380 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-12-21 | $0.0021970 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-12-22 | $0.0021870 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-12-23 | $0.0021860 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-12-24 | $0.0021820 | $0.0023570 | $0.0023570 | $0.0021890 |
| 2022-12-25 | $0.0023570 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-12-26 | $0.0023560 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-12-27 | $0.0023680 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-12-28 | $0.0023380 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-12-29 | $0.0023160 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-30 | $0.0026400 | $0.0018230 | $0.0026380 | $0.0018230 |
| 2022-12-31 | $0.0023240 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-04 | $0.0023340 | $0.0025270 | $0.0025270 | $0.0023590 |
| 2023-01-05 | $0.0025270 | $0.0033650 | $0.0033650 | $0.0025240 |
| 2023-01-06 | $0.0033650 | $0.0035590 | $0.0035590 | $0.0033890 |
| 2023-01-07 | $0.0035590 | $0.0038970 | $0.0038970 | $0.0035580 |
| 2023-01-08 | $0.0038970 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2023-01-09 | $0.0039370 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2023-01-10 | $0.0039510 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2023-01-11 | $0.0020300 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2023-01-12 | $0.0041260 | $0.0035810 | $0.0043350 | $0.0035810 |
| 2023-01-13 | $0.0035810 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2023-01-14 | $0.0037870 | $0.0018860 | $0.0039810 | $0.0018860 |
| 2023-01-15 | $0.0018860 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-01-16 | $0.0018790 | $0.0016950 | $0.0048730 | $0.0016950 |
| 2023-01-17 | $0.0016950 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-01-18 | $0.0016910 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2023-01-19 | $0.0016540 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-01-20 | $0.0016870 | $0.005216 | $0.005216 | $0.0018140 |
| 2023-01-21 | $0.005216 | $0.0027350 | $0.005242 | $0.0027350 |
| 2023-01-22 | $0.0027350 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-01-23 | $0.0027260 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2023-01-24 | $0.0024720 | $0.0024900 | $0.0024900 | $0.0023650 |
| 2023-01-25 | $0.0027170 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2023-01-26 | $0.0027680 | $0.005982 | $0.005982 | $0.0027610 |
| 2023-01-27 | $0.005982 | $0.006000 | $0.006000 | $0.006000 |
| 2023-01-28 | $0.006000 | $0.005988 | $0.005988 | $0.005988 |
| 2023-01-29 | $0.005988 | $0.006174 | $0.006174 | $0.006174 |
| 2023-01-30 | $0.0026330 | $0.0125300 | $0.0125300 | $0.0025060 |
| 2023-01-31 | $0.006850 | $0.0046260 | $0.006939 | $0.0046260 |
| 2023-02-01 | $0.0046260 | $0.008068 | $0.008068 | $0.0047460 |
| 2023-02-02 | $0.008068 | $0.0046940 | $0.007980 | $0.0046940 |
| 2023-02-03 | $0.0046940 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2023-02-04 | $0.0046870 | $0.0035000 | $0.0046660 | $0.0035000 |
| 2023-02-05 | $0.0035000 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-06 | $0.0034410 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-02-07 | $0.0034140 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-02-08 | $0.0034880 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-02-10 | $0.0032710 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2023-02-11 | $0.0032450 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2023-02-12 | $0.0032790 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2023-02-13 | $0.0032690 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2023-02-14 | $0.0032680 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2023-02-15 | $0.0033310 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-02-16 | $0.0036500 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2023-02-17 | $0.0035300 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2023-02-18 | $0.0036870 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-02-19 | $0.0036960 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2023-02-20 | $0.0036430 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2023-02-21 | $0.0037260 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2023-02-22 | $0.0036680 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2023-02-23 | $0.0036280 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2023-02-24 | $0.0035910 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-02-25 | $0.0034780 | $0.0030120 | $0.0034750 | $0.0030120 |
| 2023-02-26 | $0.0030120 | $0.0044760 | $0.0044760 | $0.0030620 |
| 2023-02-27 | $0.0044760 | $0.0028190 | $0.0044630 | $0.0028190 |
| 2023-02-28 | $0.0028190 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2023-03-01 | $0.0027760 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2023-03-02 | $0.0028370 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2023-03-04 | $0.0026830 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2023-03-05 | $0.0026820 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-03-06 | $0.0026920 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2023-03-07 | $0.0026890 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2023-03-08 | $0.0026640 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-03-09 | $0.0026050 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2023-03-10 | $0.0024440 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2023-03-11 | $0.0024250 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2023-03-12 | $0.0024730 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2023-03-13 | $0.0026620 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-03-15 | $0.0029710 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-16 | $0.0029240 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2023-03-17 | $0.0030060 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-03-19 | $0.0032370 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2023-03-20 | $0.0033640 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2023-03-21 | $0.0033370 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-03-22 | $0.0033820 | $0.0032780 | $0.0035510 | $0.0032780 |
| 2023-03-23 | $0.0032780 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-03-24 | $0.0145400 | $0.0029780 | $0.0140100 | $0.0029780 |
| 2023-03-25 | $0.0032990 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-03-26 | $0.0032990 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2023-03-27 | $0.0033600 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2023-03-28 | $0.0032570 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2023-03-29 | $0.0032730 | $0.0022680 | $0.0034030 | $0.0022680 |
| 2023-03-30 | $0.0022680 | $0.0025230 | $0.0025230 | $0.0022430 |
| 2023-03-31 | $0.0025230 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2023-04-01 | $0.0025630 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-04-04 | $0.0025030 | $0.0039450 | $0.0039450 | $0.0025360 |
| 2023-04-05 | $0.0039450 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2023-04-06 | $0.0039450 | $0.0025240 | $0.0039260 | $0.0025240 |
| 2023-04-07 | $0.0031840 | $0.0024800 | $0.5818000 | $0.0020890 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-04-09 | $0.0039140 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-04-10 | $0.0039680 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-04-11 | $0.0041520 | $0.0030230 | $0.0042320 | $0.0030230 |
| 2023-04-12 | $0.0030230 | $0.005383 | $0.005383 | $0.0029910 |
| 2023-04-13 | $0.005383 | $0.005473 | $0.005473 | $0.005473 |
| 2023-04-14 | $0.005473 | $0.005489 | $0.005489 | $0.005489 |
| 2023-04-15 | $0.0027950 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2023-04-16 | $0.005458 | $0.0033360 | $0.005458 | $0.0033360 |
| 2023-04-17 | $0.0033360 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-19 | $0.0033440 | $0.005189 | $0.005189 | $0.0031710 |
| 2023-04-20 | $0.005189 | $0.005084 | $0.005084 | $0.005084 |
| 2023-04-21 | $0.005084 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-04-22 | $0.0049070 | $0.0030600 | $0.005007 | $0.0030600 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2023-04-24 | $0.0030360 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2023-04-25 | $0.0030270 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2023-04-26 | $0.0031140 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2023-04-27 | $0.0031280 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2023-05-02 | $0.0030890 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2023-05-03 | $0.0031560 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-05-04 | $0.0031950 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2023-05-05 | $0.0031750 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2023-05-06 | $0.0032510 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2023-05-07 | $0.0031840 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-05-08 | $0.0031430 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2023-05-09 | $0.0030560 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2023-05-10 | $0.0030450 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2023-05-11 | $0.0030390 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2023-05-12 | $0.0029690 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-05-13 | $0.0029490 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-05-15 | $0.0029630 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2023-05-16 | $0.0029890 | $0.0029950 | $0.0029950 | $0.0029870 |
| Pair | Exchange |
|---|---|
| ZNZ/BTC | crex24 |
| ZNZ/BTC | graviex |
| ZNZ/ETH | graviex |
| ZNZ/USDC | graviex |
Description
Description
ZENZO is an all-encompassing ecosystem designed specifically for gamers and game developers. The foundation is the dedicated Proof of Stake gaming blockchain, known as ZENZO Blockchain. The multi-faceted driving force within this network is the ZENZO Coin, known as ZNZ.
