ZINC
ZINC Rank 1667
Website
Reddit
Twitter
5,455,578 ZINC
Buy / Sell
Get Wallet
ZINC
ZINC Price $ 0.0086
$ 0.0086
ZINC 24h Vol
$0
$0
ZINC Market Cap $46,986
$46,986
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-33.29 %
Today ZINC price in US dollars is currently
0.0086
USD, and if converted to Bitcoin is
0.00000093
BTC. A total of 5,455,578 ZINC are currently circulating in the Market. ZINC price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ZINC have been traded on Crypto Exchanges. Get ZINC's progress by adding it to your favourites and creating a free portfolio.
Full Name
ZINC
Symbol
ZINC
Algorithm
BTC Price
0.00000093 BTC
BTC Market
5 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
5,455,578 ZINC
1h
0.00 %
24h
0.00 %
7d
-33.29 %
Twitter
Website
Share ZINC Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.3815000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2021-08-26 | $0.3920000 | $0.3921000 | $0.3933000 | $0.3907000 |
| 2021-08-27 | $0.3748000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2021-08-28 | $0.3927000 | $0.3918000 | $0.3938000 | $0.3909000 |
| 2021-09-01 | $0.3773000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2021-09-02 | $0.3907000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2021-09-03 | $0.3942000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2021-09-04 | $0.4002000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2021-09-05 | $0.3995000 | $0.3986000 | $0.3997000 | $0.3985000 |
| 2021-09-07 | $0.4215000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-09-08 | $0.3749000 | $0.3732000 | $0.3760000 | $0.3717000 |
| 2021-09-09 | $0.3686000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2021-09-10 | $0.3711000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2021-09-11 | $0.3588000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2021-09-12 | $0.3613000 | $0.3613000 | $0.3623000 | $0.3610000 |
| 2021-12-03 | $0.4522000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2021-12-04 | $0.4293000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2021-12-05 | $0.3939000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2021-12-06 | $0.3957000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2021-12-07 | $0.4044000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2021-12-08 | $0.4051000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2021-12-09 | $0.4041000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2021-12-10 | $0.3808000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2021-12-11 | $0.3775000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2021-12-12 | $0.3952000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2021-12-13 | $0.4009000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2021-12-14 | $0.3738000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2021-12-15 | $0.3871000 | $0.3862000 | $0.3873000 | $0.3861000 |
| 2021-12-31 | $0.3770000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2022-01-01 | $0.3696000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2022-01-02 | $0.3819000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2022-01-03 | $0.3785000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2022-01-04 | $0.3716000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2022-01-05 | $0.3666000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2022-01-06 | $0.3475000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-01-07 | $0.3448000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2022-01-08 | $0.3324000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2022-01-09 | $0.3335000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2022-01-10 | $0.3350000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2022-01-11 | $0.3347000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-01-12 | $0.3419000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2022-01-13 | $0.3514000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2022-01-14 | $0.3406000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2022-01-15 | $0.3447000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2022-01-16 | $0.3447000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-01-17 | $0.3448000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2022-01-18 | $0.3378000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2022-01-19 | $0.3390000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2022-01-20 | $0.3334000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2022-01-21 | $0.3256000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2022-01-22 | $0.2918000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-01-23 | $0.2806000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2022-01-24 | $0.2903000 | $0.2883000 | $0.2903000 | $0.2877000 |
| 2022-01-31 | $0.3033000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2022-02-01 | $0.3080000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-02-02 | $0.3098000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2022-02-03 | $0.2953000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-02-04 | $0.2986000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2022-02-05 | $0.3327000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2022-02-06 | $0.3313000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2022-02-07 | $0.3393000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2022-02-08 | $0.3509000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2022-02-09 | $0.3526000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2022-02-10 | $0.3554000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2022-02-11 | $0.3483000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2022-02-12 | $0.3392000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-02-13 | $0.3379000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2022-02-14 | $0.3366000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2022-02-15 | $0.3404000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2022-02-16 | $0.3566000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2022-02-17 | $0.3512000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-02-18 | $0.3244000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-19 | $0.3200000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2022-02-20 | $0.3209000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-02-21 | $0.3072000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-02-22 | $0.2963000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-02-23 | $0.3061000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-02-24 | $0.2982000 | $0.2981000 | $0.2995000 | $0.2970000 |
| 2022-02-28 | $0.3017000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-03-01 | $0.3455000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2022-03-02 | $0.3554000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2022-03-03 | $0.3515000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-03-04 | $0.3398000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2022-03-05 | $0.3132000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2022-03-06 | $0.3153000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2022-03-07 | $0.3074000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-03-08 | $0.3042000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-03-09 | $0.3100000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2022-03-10 | $0.3357000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-03-11 | $0.3155000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2022-03-12 | $0.3099000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2022-03-13 | $0.3104000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2022-03-14 | $0.3024000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-03-15 | $0.3176000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2022-03-16 | $0.3145000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2022-03-17 | $0.3291000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2022-03-18 | $0.3277000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2022-03-19 | $0.3343000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-03-20 | $0.3379000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2022-03-21 | $0.3299000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2022-03-22 | $0.3284000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2022-03-23 | $0.3390000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2022-03-24 | $0.3432000 | $0.3450000 | $0.3454000 | $0.3427000 |
| 2022-03-31 | $0.3765000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-04-01 | $0.3642000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2022-04-02 | $0.3704000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2022-04-03 | $0.3666000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2022-04-04 | $0.3713000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2022-04-05 | $0.3729000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-04-06 | $0.3640000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2022-04-07 | $0.3454000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2022-04-08 | $0.3477000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2022-04-09 | $0.3382000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2022-04-10 | $0.3421000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2022-04-11 | $0.3372000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2022-04-12 | $0.3163000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2022-04-13 | $0.3207000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2022-04-14 | $0.3292000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-04-15 | $0.3196000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2022-04-16 | $0.3245000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2022-04-17 | $0.3231000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2022-04-18 | $0.3175000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2022-04-19 | $0.3265000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2022-04-20 | $0.3320000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2022-04-21 | $0.3310000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-04-22 | $0.3239000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2022-04-23 | $0.3177000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2022-04-24 | $0.3156000 | $0.3163000 | $0.3167000 | $0.3155000 |
| 2022-04-30 | $0.3088000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2022-05-01 | $0.3012000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2022-05-02 | $0.3078000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2022-05-03 | $0.3081000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2022-05-04 | $0.3018000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2022-05-05 | $0.3174000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-05-06 | $0.2924000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2022-05-07 | $0.2881000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2022-05-08 | $0.2838000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2022-05-09 | $0.2723000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2022-05-10 | $0.2406000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2022-05-11 | $0.2481000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2022-05-12 | $0.2321000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-13 | $0.2313000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-05-14 | $0.2340000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2022-05-15 | $0.2404000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-05-16 | $0.2504000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-05-17 | $0.2387000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2022-05-18 | $0.2433000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-05-19 | $0.2293000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2022-05-20 | $0.2423000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-05-21 | $0.2333000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-05-22 | $0.2353000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-05-23 | $0.2421000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2022-05-24 | $0.2326000 | $0.2337000 | $0.2338000 | $0.2322000 |
| 2022-05-31 | $0.2537000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-06-01 | $0.2543000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-06-02 | $0.2383000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2022-06-03 | $0.2435000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2022-06-04 | $0.2374000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2022-06-05 | $0.2388000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-06-06 | $0.2392000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2022-06-07 | $0.2508000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-06-08 | $0.2489000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2022-06-09 | $0.2415000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2022-06-10 | $0.2407000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2022-06-11 | $0.2325000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-06-12 | $0.2271000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-06-13 | $0.2127000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-06-14 | $0.1798000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-06-15 | $0.1769000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-06-16 | $0.1805000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-06-17 | $0.1630000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-06-18 | $0.1635000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-06-19 | $0.1516000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-06-20 | $0.1644000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-06-21 | $0.1644000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-06-22 | $0.1656000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-06-23 | $0.1596000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-06-24 | $0.1688000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-06-25 | $0.1698000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-06-26 | $0.1718000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-06-27 | $0.1683000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-06-28 | $0.1657000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-06-29 | $0.1620000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-06-30 | $0.1608000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-07-01 | $0.1593000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-07-02 | $0.1540000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-07-03 | $0.1538000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-07-04 | $0.1544000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-07-05 | $0.1617000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-07-06 | $0.1613000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-07-07 | $0.1644000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-07-08 | $0.1729000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-07-09 | $0.1727000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-07-10 | $0.1727000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-07-11 | $0.1668000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-07-12 | $0.1596000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-07-13 | $0.1545000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-07-14 | $0.1618000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-07-15 | $0.1646000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-07-16 | $0.1666000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-07-17 | $0.1696000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-07-18 | $0.1663000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-07-19 | $0.1796000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-07-20 | $0.1872000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2022-07-21 | $0.1858000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-07-22 | $0.1852000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-07-23 | $0.1815000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-07-24 | $0.1796000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-07-25 | $0.1807000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-07-26 | $0.1704000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-07-27 | $0.1701000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-07-28 | $0.1837000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-07-29 | $0.1908000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-07-30 | $0.1902000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2022-07-31 | $0.1892000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-08-01 | $0.1865000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-08-02 | $0.1862000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-08-03 | $0.1839000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-08-04 | $0.1826000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-08-05 | $0.1810000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2022-08-06 | $0.1866000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-08-07 | $0.1837000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-08-08 | $0.1854000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2022-08-09 | $0.1905000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-08-10 | $0.1853000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-08-11 | $0.1917000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-08-12 | $0.1915000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-08-13 | $0.1953000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-08-14 | $0.1956000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-08-15 | $0.1945000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-08-16 | $0.1928000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-08-17 | $0.1909000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-08-18 | $0.1867000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-08-19 | $0.1856000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-08-20 | $0.1667000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2022-08-21 | $0.1691000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-22 | $0.1721000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-08-23 | $0.1712000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-08-24 | $0.1722000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-08-25 | $0.1710000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-08-26 | $0.1725000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-08-27 | $0.1620000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-08-28 | $0.1603000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-08-29 | $0.1564000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-08-30 | $0.1623000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-08-31 | $0.1585000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-09-01 | $0.1604000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-09-02 | $0.1610000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-09-03 | $0.1597000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-09-04 | $0.1587000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-09-05 | $0.1600000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-09-06 | $0.1583000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-09-07 | $0.1503000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-09-08 | $0.1543000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-09-09 | $0.1546000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-09-10 | $0.1710000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-09-11 | $0.1732000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-09-12 | $0.1747000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-09-13 | $0.1792000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-09-14 | $0.1614000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-09-15 | $0.1619000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-09-16 | $0.1576000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-09-17 | $0.1584000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-09-18 | $0.1609000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-19 | $0.1553000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-09-20 | $0.1563000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-09-21 | $0.1510000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-09-22 | $0.1477000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-09-23 | $0.1552000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-09-24 | $0.1543000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-09-25 | $0.1514000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-09-26 | $0.1505000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-09-27 | $0.1538000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-09-28 | $0.1527000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-29 | $0.1553000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-09-30 | $0.1567000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-10-01 | $0.1554000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-10-02 | $0.1545000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-10-03 | $0.1525000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-10-04 | $0.1571000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-10-05 | $0.1628000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-10-06 | $0.1613000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-10-07 | $0.1597000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-10-08 | $0.1563000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-10-09 | $0.1554000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-10-10 | $0.1555000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-10-11 | $0.1531000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-10-12 | $0.1525000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-10-13 | $0.1532000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-14 | $0.1550000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-10-15 | $0.1535000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-10-16 | $0.1526000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-10-17 | $0.1541000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-10-18 | $0.1564000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-10-19 | $0.1546000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-10-20 | $0.1530000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-10-21 | $0.1523000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-10-22 | $0.1533000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-10-23 | $0.1537000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-10-24 | $0.1566000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-10-25 | $0.1546000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-10-26 | $0.1607000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-10-27 | $0.1662000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-10-28 | $0.1624000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-10-29 | $0.1648000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-10-30 | $0.1666000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-10-31 | $0.1650000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-11-01 | $0.1639000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-11-02 | $0.1638000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-11-03 | $0.1612000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-11-04 | $0.1617000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-11-05 | $0.1692000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-11-06 | $0.1704000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-11-07 | $0.1673000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2022-11-08 | $0.1647000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-11-09 | $0.1484000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-11-10 | $0.1266000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-11-11 | $0.1405000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-11-12 | $0.1361000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-11-13 | $0.1342000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-11-14 | $0.1305000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-11-15 | $0.1327000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-11-16 | $0.1350000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-11-17 | $0.1332000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-11-18 | $0.1334000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-11-19 | $0.1334000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-11-20 | $0.1335000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-11-21 | $0.1300000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-11-22 | $0.1261000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-11-23 | $0.1296000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-11-24 | $0.1327000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-11-25 | $0.1327000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-11-26 | $0.1321000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-11-27 | $0.1316000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-11-28 | $0.1314000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-11-29 | $0.1297000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-11-30 | $0.1315000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-12-01 | $0.1373000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-12-02 | $0.1358000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-12-03 | $0.1368000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-12-04 | $0.1351000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-12-05 | $0.1369000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-12-06 | $0.1357000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-12-07 | $0.1367000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-12-08 | $0.1347000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-12-09 | $0.1378000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-12-10 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-12-11 | $0.1370000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-12-12 | $0.1368000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-12-13 | $0.1377000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-12-14 | $0.1422000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-12-15 | $0.1424000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-12-16 | $0.1389000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-12-17 | $0.1333000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-12-18 | $0.1342000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-12-19 | $0.1339000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-12-20 | $0.1315000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-12-21 | $0.1352000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-12-22 | $0.1346000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-12-23 | $0.1345000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-12-24 | $0.1342000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-12-25 | $0.1347000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-12-26 | $0.1346000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-12-27 | $0.1353000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-12-28 | $0.1336000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-12-29 | $0.1323000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-12-30 | $0.1330000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-12-31 | $0.1328000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-01-01 | $0.1323000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-01-02 | $0.1329000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-01-03 | $0.1334000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-01-04 | $0.1334000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2023-01-05 | $0.1348000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2023-01-06 | $0.1346000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2023-01-07 | $0.1356000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2023-01-08 | $0.1355000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2023-01-09 | $0.1369000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-01-10 | $0.1374000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-01-11 | $0.1395000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-01-12 | $0.1435000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-01-13 | $0.1508000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2023-01-14 | $0.1595000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-01-15 | $0.1676000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-01-16 | $0.1670000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2023-01-17 | $0.1695000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-01-18 | $0.1691000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2023-01-19 | $0.1654000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-01-20 | $0.1687000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2023-01-21 | $0.1814000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-01-22 | $0.1823000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2023-01-23 | $0.1817000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2023-01-24 | $0.1833000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2023-01-25 | $0.1811000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2023-01-26 | $0.1845000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2023-01-27 | $0.1841000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2023-01-28 | $0.1846000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-01-29 | $0.1842000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2023-01-30 | $0.1900000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-01-31 | $0.1827000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-02-01 | $0.1850000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2023-02-02 | $0.1898000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-02-03 | $0.1878000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2023-02-04 | $0.1875000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2023-02-05 | $0.1867000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2023-02-06 | $0.1835000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2023-02-07 | $0.1821000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2023-02-08 | $0.1860000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2023-02-09 | $0.1837000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2023-02-10 | $0.1745000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2023-02-11 | $0.1731000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2023-02-12 | $0.1749000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-02-13 | $0.1743000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-02-14 | $0.1743000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-02-15 | $0.1777000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-16 | $0.1947000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2023-02-17 | $0.1883000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2023-02-18 | $0.1966000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2023-02-19 | $0.1971000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2023-02-20 | $0.1943000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2023-02-21 | $0.1987000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2023-02-22 | $0.1956000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2023-02-23 | $0.1935000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2023-02-24 | $0.1915000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-02-25 | $0.1855000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2023-02-26 | $0.1853000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2023-02-27 | $0.1885000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2023-02-28 | $0.1879000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2023-03-01 | $0.1851000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2023-03-02 | $0.1891000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2023-03-03 | $0.1877000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-03-04 | $0.1789000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2023-03-05 | $0.1788000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-03-06 | $0.1795000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2023-03-07 | $0.1793000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2023-03-08 | $0.1776000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2023-03-09 | $0.1737000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-03-10 | $0.1630000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2023-03-11 | $0.1617000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-03-12 | $0.1649000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2023-03-13 | $0.1774000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2023-03-14 | $0.1936000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2023-03-15 | $0.1981000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2023-03-16 | $0.1950000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-03-17 | $0.2004000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2023-03-18 | $0.2195000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2023-03-19 | $0.2158000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2023-03-20 | $0.2243000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2023-03-21 | $0.2225000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2023-03-22 | $0.2255000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-03-23 | $0.2185000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-03-24 | $0.2268000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2023-03-25 | $0.2199000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2023-03-26 | $0.2199000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2023-03-27 | $0.2240000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2023-03-28 | $0.2172000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2023-03-29 | $0.2182000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-03-30 | $0.2268000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2023-03-31 | $0.2243000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2023-04-01 | $0.2278000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2023-04-02 | $0.2277000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2023-04-03 | $0.2255000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2023-04-04 | $0.2225000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2023-04-05 | $0.2254000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2023-04-06 | $0.2254000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2023-04-07 | $0.2244000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2023-04-08 | $0.2233000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2023-04-09 | $0.2236000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2023-04-10 | $0.2267000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2023-04-11 | $0.2372000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2023-04-12 | $0.2418000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2023-04-13 | $0.2392000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2023-04-14 | $0.2432000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2023-04-15 | $0.2439000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2023-04-16 | $0.2426000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2023-04-17 | $0.2426000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2023-04-18 | $0.2356000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2023-04-19 | $0.2432000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2023-04-20 | $0.2306000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-04-21 | $0.2260000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-04-22 | $0.2181000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2023-04-23 | $0.2226000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2023-04-24 | $0.2208000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2023-04-25 | $0.2202000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2023-04-26 | $0.2265000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2023-04-27 | $0.2275000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2023-04-28 | $0.2359000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2023-04-29 | $0.2347000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2023-04-30 | $0.2340000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2023-05-01 | $0.2339000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2023-05-02 | $0.2247000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2023-05-03 | $0.2296000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2023-05-04 | $0.2323000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2023-05-05 | $0.2309000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2023-05-06 | $0.2364000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-05-07 | $0.2316000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2023-05-08 | $0.2286000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2023-05-09 | $0.2222000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2023-05-10 | $0.2214000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2023-05-11 | $0.2210000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-05-12 | $0.2159000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2023-05-13 | $0.2145000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2023-05-14 | $0.2143000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-05-15 | $0.2155000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2023-05-16 | $0.2174000 | $0.2181000 | $0.2182000 | $0.2173000 |
| Pair | Exchange |
|---|---|
| ZINC/ETH | ethermium |
| ZINC/ETH | idex |
| ZINC/BTC | kucoin |
| ZINC/ETH | kucoin |
Description
Description
ZINC is an Ethereum-based CV/Reference network. Their vision is to create an ecosystem in which workers can easily own, manage and monetize their proven skills and experience data. ZINC is an ERC20 utility token that serves as a currency on the ecosystem.
Related Coins
