HEDGE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2021-12-04 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2021-12-05 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2021-12-06 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2021-12-07 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2021-12-08 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2021-12-09 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2021-12-10 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2021-12-11 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2021-12-12 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2021-12-13 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2021-12-14 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2021-12-15 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2021-12-31 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-01 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-02 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-03 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-04 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-05 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-06 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-07 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-08 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-09 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-10 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-11 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-12 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-13 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-14 | $0.0029800 | $0.0038780 | $0.0038780 | $0.0030160 |
| 2022-01-15 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-16 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-17 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-18 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-19 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-20 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-21 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-22 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-23 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-01-24 | $0.0032660 | $0.0032290 | $0.0032660 | $0.0032270 |
| 2022-01-31 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-01 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-02 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-03 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-04 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-05 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-06 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-07 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-08 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-09 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-10 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-11 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-12 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-13 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-14 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-15 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-16 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-17 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-18 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-19 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-20 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-21 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-22 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-02-23 | $0.005062 | $0.0030000 | $0.005062 | $0.0030000 |
| 2022-02-28 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-03-01 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-03-02 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-03-03 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-03-04 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-03-05 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-03-06 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-03-07 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-03-08 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-03-09 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-03-10 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-03-11 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-03-12 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2022-03-13 | $0.005062 | $0.0030000 | $0.005062 | $0.0030000 |
| 2022-03-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-03-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-03-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-03-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-03-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-03-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-03-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-03-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-03-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-03-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-03-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-04-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-04-02 | $0.0030000 | $0.0030010 | $0.0030010 | $0.0030000 |
| 2022-04-03 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-04-04 | $0.005106 | $0.0032630 | $0.005127 | $0.0032630 |
| 2022-04-05 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-04-06 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-04-07 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-04-08 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-04-09 | $0.0029590 | $0.0025660 | $0.0029940 | $0.0025660 |
| 2022-04-10 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-04-11 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-04-12 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-04-13 | $0.0030010 | $0.0030000 | $0.0030010 | $0.0030000 |
| 2022-04-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-04-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-04-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-04-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-04-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-04-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-04-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-04-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-04-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-04-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-04-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-04-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-05-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| Pair | Exchange |
|---|---|
| HEDGE/USD | ftx |
| HEDGE/BTC | yobit |
| HEDGE/DOGE | yobit |
| HEDGE/ETH | yobit |
| HEDGE/RUR | yobit |
| HEDGE/USD | yobit |
| HEDGE/WAVES | yobit |
HedgeCoin is an X13 alternative crypto currency with a hard cap limit of approximately 33 million currency units to be issued.