BTCB
Bitcoin BEP2 Ряд 34
Веб-сайт
105,119 BTCB
Купить / продать
Get Wallet
Bitcoin BEP2
Bitcoin BEP2 Цена $ 47,959.10
$ 47,959.10
Bitcoin BEP2 24h Vol
$26,098,497
$26,098,497
Bitcoin BEP2 Рейтинг Рынка $5,041,411,383
$5,041,411,383
24ч
544 BTC 1 H
0.69 %
24 H
1.63 %
7 d
11.80 %
сегодня Bitcoin BEP2 цена в долларах США в настоящее время
47,959.10
USD, и если он преобразуется в Bitcoin является
1.00
BTC. Всего 105,119 BTCB в настоящее время распространяются на рынке. Bitcoin BEP2 цены в настоящее время испытывают изменение 1.63 %, проверять все криптовалюты. За последние 24 часа 0.261 M US dollars Bitcoin BEP2 торгуется на Crypto Exchanges. Получить Bitcoin BEP2's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bitcoin BEP2
символ
BTCB
алгоритм
BTC цена
1.00 BTC
BTC рынок
105,147 BTC
BTC 24h Vol
544 BTC
Все добыденные монеты
105,119 BTCB
1h
0.69 %
24h
1.63 %
7d
11.80 %
Reddit
Веб-сайт
Share Bitcoin BEP2 Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-07-01 | $25,987.15 | $25,975.76 | $25,995.74 | $25,974.01 |
| 2021-07-02 | $24,865.51 | $22,990.47 | $25,059.31 | $22,990.47 |
| 2021-07-03 | $22,990.47 | $32,986.85 | $33,399.57 | $23,587.80 |
| 2021-07-04 | $32,986.85 | $32,944.91 | $32,988.67 | $32,935.11 |
| 2021-07-05 | $33,562.39 | $31,680.62 | $32,054.72 | $30,329.14 |
| 2021-07-06 | $31,680.62 | $31,647.82 | $31,699.07 | $31,645.36 |
| 2021-07-07 | $32,183.02 | $32,139.33 | $32,183.02 | $32,133.78 |
| 2021-07-08 | $31,847.94 | $25,582.55 | $30,901.57 | $23,850.09 |
| 2021-07-09 | $25,582.55 | $25,571.52 | $25,583.87 | $25,542.26 |
| 2021-07-10 | $26,306.22 | $26,295.30 | $26,322.01 | $26,293.95 |
| 2021-07-11 | $26,081.81 | $26,095.50 | $26,095.50 | $26,076.98 |
| 2021-07-12 | $26,652.90 | $26,656.99 | $26,678.39 | $26,652.45 |
| 2021-07-13 | $25,748.80 | $25,758.94 | $25,761.34 | $25,744.19 |
| 2021-07-14 | $25,476.20 | $25,500.30 | $25,500.75 | $25,473.72 |
| 2021-07-15 | $25,541.01 | $25,533.85 | $25,542.40 | $25,530.73 |
| 2021-07-16 | $24,799.62 | $24,816.74 | $24,819.68 | $24,799.55 |
| 2021-07-17 | $24,436.83 | $24,432.41 | $24,441.34 | $24,419.70 |
| 2021-07-18 | $24,549.60 | $27,989.54 | $27,989.54 | $22,264.41 |
| 2021-07-19 | $27,989.54 | $27,973.93 | $28,010.59 | $27,973.93 |
| 2021-07-20 | $27,145.79 | $27,138.79 | $27,155.32 | $27,138.79 |
| 2021-07-21 | $26,220.15 | $26,204.09 | $26,234.53 | $26,198.79 |
| 2021-07-22 | $28,283.25 | $28,252.88 | $28,294.49 | $28,252.88 |
| 2021-07-23 | $28,423.53 | $31,599.46 | $31,599.46 | $29,601.37 |
| 2021-07-24 | $31,599.46 | $31,716.60 | $31,721.75 | $31,598.78 |
| 2021-07-25 | $32,204.99 | $32,206.33 | $32,233.29 | $32,201.31 |
| 2021-07-26 | $33,227.47 | $33,203.64 | $33,246.93 | $33,203.31 |
| 2021-07-27 | $35,008.03 | $35,001.59 | $35,008.03 | $34,996.31 |
| 2021-07-28 | $37,099.49 | $37,000.96 | $37,101.78 | $37,000.20 |
| 2021-07-29 | $37,605.98 | $37,591.57 | $37,606.53 | $37,546.32 |
| 2021-07-31 | $32,814.13 | $35,535.54 | $35,543.84 | $32,225.86 |
| 2021-08-01 | $35,535.54 | $35,526.79 | $35,559.80 | $35,501.57 |
| 2021-08-02 | $34,165.15 | $34,123.92 | $34,189.63 | $34,098.94 |
| 2021-08-03 | $33,551.03 | $26,732.51 | $32,720.59 | $26,732.51 |
| 2021-08-04 | $26,732.51 | $26,763.08 | $26,763.18 | $26,706.85 |
| 2021-08-05 | $27,816.96 | $27,817.55 | $27,818.56 | $27,804.91 |
| 2021-08-06 | $28,621.72 | $28,629.51 | $28,656.36 | $28,620.53 |
| 2021-08-07 | $30,000.36 | $30,010.32 | $30,048.84 | $29,997.73 |
| 2021-08-08 | $31,232.44 | $31,173.66 | $31,237.71 | $31,172.50 |
| 2021-08-09 | $30,679.26 | $30,707.33 | $30,707.33 | $30,670.75 |
| 2021-08-10 | $32,404.50 | $32,405.67 | $32,412.38 | $32,393.16 |
| 2021-08-11 | $31,922.54 | $31,908.58 | $31,923.28 | $31,905.92 |
| 2021-08-12 | $31,889.68 | $31,097.86 | $31,097.86 | $31,097.86 |
| 2021-08-13 | $31,097.86 | $31,101.78 | $31,105.60 | $31,095.43 |
| 2021-08-14 | $33,483.18 | $33,444.92 | $33,497.21 | $33,444.80 |
| 2021-08-15 | $32,971.42 | $32,911.16 | $32,911.16 | $32,911.16 |
| 2021-08-16 | $32,911.16 | $42,602.26 | $44,228.09 | $32,149.18 |
| 2021-08-17 | $42,602.26 | $43,343.90 | $44,684.43 | $34,407.01 |
| 2021-08-18 | $43,343.90 | $43,851.55 | $47,039.70 | $43,373.10 |
| 2021-08-19 | $43,851.55 | $45,863.67 | $45,863.67 | $45,858.99 |
| 2021-08-20 | $45,863.67 | $45,874.46 | $45,887.16 | $45,863.64 |
| 2021-08-21 | $48,389.51 | $48,383.57 | $48,427.30 | $48,351.11 |
| 2021-08-22 | $47,929.80 | $47,917.01 | $47,929.81 | $47,908.35 |
| 2021-08-23 | $48,343.47 | $48,329.14 | $48,345.78 | $48,311.14 |
| 2021-08-24 | $48,570.28 | $48,515.15 | $48,570.28 | $48,495.76 |
| 2021-08-25 | $46,774.88 | $41,034.52 | $48,055.71 | $38,707.19 |
| 2021-08-26 | $41,034.52 | $41,698.48 | $41,698.48 | $39,238.73 |
| 2021-08-27 | $41,698.48 | $38,779.60 | $48,597.22 | $38,779.60 |
| 2021-08-28 | $38,779.60 | $38,780.10 | $38,792.36 | $38,776.87 |
| 2021-08-29 | $38,645.97 | $38,673.00 | $38,673.00 | $38,645.97 |
| 2021-08-31 | $37,124.71 | $42,443.33 | $42,443.33 | $37,255.82 |
| 2021-09-01 | $42,443.33 | $42,424.21 | $42,443.33 | $42,419.75 |
| 2021-09-02 | $43,956.01 | $39,439.40 | $44,352.69 | $39,439.40 |
| 2021-09-03 | $39,439.40 | $47,503.53 | $47,503.53 | $40,030.61 |
| 2021-09-04 | $47,503.53 | $47,423.54 | $47,423.54 | $47,423.54 |
| 2021-09-05 | $47,423.54 | $50,546.52 | $50,546.52 | $49,179.42 |
| 2021-09-06 | $50,546.52 | $50,554.15 | $50,554.29 | $50,545.56 |
| 2021-09-07 | $51,432.77 | $51,456.88 | $51,461.74 | $51,432.77 |
| 2021-09-08 | $45,736.18 | $45,861.74 | $45,879.04 | $45,736.18 |
| 2021-09-09 | $44,972.29 | $38,895.77 | $45,284.06 | $37,137.48 |
| 2021-09-10 | $38,895.77 | $44,404.57 | $44,404.57 | $37,604.84 |
| 2021-09-11 | $44,404.57 | $38,391.20 | $44,714.46 | $38,391.20 |
| 2021-09-12 | $38,391.20 | $38,374.60 | $38,394.50 | $38,371.01 |
| 2021-09-13 | $39,140.11 | $39,127.92 | $39,147.32 | $39,124.57 |
| 2021-09-14 | $38,214.48 | $38,229.34 | $38,229.86 | $38,214.48 |
| 2021-09-15 | $40,059.90 | $40,036.26 | $40,061.31 | $40,012.02 |
| 2021-09-16 | $40,926.25 | $40,913.39 | $40,949.81 | $40,909.26 |
| 2021-09-17 | $40,599.99 | $40,606.77 | $40,618.99 | $40,599.99 |
| 2021-09-18 | $40,203.63 | $40,232.85 | $40,232.85 | $40,203.63 |
| 2021-10-24 | $57,021.17 | $52,342.66 | $56,603.11 | $52,342.66 |
| 2021-10-25 | $52,342.66 | $52,367.23 | $52,372.62 | $52,336.19 |
| 2021-12-04 | $50,972.10 | $51,004.88 | $51,047.19 | $50,961.28 |
| 2021-12-05 | $46,781.32 | $46,863.82 | $46,869.75 | $46,764.39 |
| 2021-12-06 | $46,994.32 | $47,034.19 | $47,034.68 | $46,979.59 |
| 2021-12-07 | $48,025.19 | $43,038.06 | $49,610.22 | $40,506.41 |
| 2021-12-08 | $43,038.06 | $43,061.75 | $43,077.26 | $43,035.23 |
| 2021-12-09 | $42,936.13 | $42,948.54 | $42,954.39 | $42,936.09 |
| 2021-12-10 | $40,454.77 | $38,541.17 | $39,951.22 | $38,193.36 |
| 2021-12-11 | $38,541.17 | $38,744.62 | $38,747.67 | $38,541.17 |
| 2021-12-12 | $40,507.38 | $40,540.68 | $40,548.45 | $40,507.34 |
| 2021-12-13 | $41,090.16 | $41,067.48 | $41,090.16 | $41,048.30 |
| 2021-12-14 | $38,319.44 | $35,323.01 | $41,129.54 | $35,323.01 |
| 2021-12-15 | $35,323.01 | $35,298.92 | $35,326.25 | $35,296.96 |
| 2021-12-16 | $35,686.10 | $35,685.03 | $35,697.99 | $35,681.31 |
| 2021-12-31 | $37,703.73 | $40,653.63 | $40,653.63 | $36,957.85 |
| 2022-01-01 | $40,653.63 | $40,693.86 | $40,699.82 | $40,652.51 |
| 2022-01-02 | $42,008.87 | $45,882.49 | $45,882.49 | $41,629.64 |
| 2022-01-03 | $45,882.49 | $41,805.71 | $45,052.62 | $41,801.07 |
| 2022-01-04 | $41,805.71 | $41,242.09 | $41,242.09 | $41,242.09 |
| 2022-01-05 | $41,242.09 | $39,089.26 | $39,089.26 | $39,089.26 |
| 2022-01-06 | $39,089.26 | $39,087.38 | $39,121.05 | $39,071.88 |
| 2022-01-07 | $38,784.82 | $38,794.64 | $38,824.91 | $38,782.92 |
| 2022-01-08 | $37,391.65 | $37,493.92 | $37,495.62 | $37,391.65 |
| 2022-01-09 | $37,518.00 | $36,187.90 | $37,682.64 | $36,187.90 |
| 2022-01-10 | $36,187.90 | $40,962.47 | $40,962.47 | $36,155.91 |
| 2022-01-11 | $40,962.47 | $41,008.72 | $41,009.10 | $40,959.35 |
| 2022-01-12 | $41,853.95 | $41,873.28 | $41,876.43 | $41,833.82 |
| 2022-01-13 | $43,006.14 | $41,579.34 | $41,690.04 | $41,579.34 |
| 2022-01-14 | $41,579.34 | $41,614.37 | $41,616.17 | $41,567.40 |
| 2022-01-15 | $42,081.53 | $37,241.60 | $42,080.46 | $37,241.60 |
| 2022-01-16 | $37,241.60 | $37,251.64 | $37,251.64 | $37,251.64 |
| 2022-01-17 | $37,251.64 | $37,273.84 | $37,281.68 | $37,247.79 |
| 2022-01-18 | $36,493.87 | $36,541.97 | $36,543.95 | $36,490.82 |
| 2022-01-19 | $36,622.77 | $36,015.36 | $36,019.53 | $36,015.36 |
| 2022-01-20 | $36,015.36 | $36,055.43 | $36,073.04 | $36,013.12 |
| 2022-01-21 | $35,168.10 | $35,171.44 | $35,171.63 | $35,127.96 |
| 2022-01-22 | $31,516.82 | $31,551.77 | $31,567.38 | $31,480.03 |
| 2022-01-23 | $30,312.76 | $30,330.54 | $30,343.53 | $30,287.75 |
| 2022-01-24 | $31,358.53 | $31,317.80 | $31,359.08 | $31,308.68 |
| 2022-02-01 | $33,232.44 | $33,455.37 | $37,699.24 | $33,428.26 |
| 2022-02-02 | $33,455.37 | $35,541.14 | $35,541.14 | $31,897.32 |
| 2022-02-03 | $35,541.14 | $32,304.21 | $35,936.28 | $32,304.21 |
| 2022-02-04 | $32,304.21 | $40,488.20 | $40,488.20 | $35,992.28 |
| 2022-02-05 | $40,488.20 | $36,547.43 | $40,320.63 | $36,547.43 |
| 2022-02-06 | $36,547.43 | $39,108.48 | $40,715.91 | $37,424.71 |
| 2022-02-07 | $39,108.48 | $40,900.45 | $41,049.58 | $40,444.29 |
| 2022-02-08 | $40,900.45 | $41,135.57 | $43,414.51 | $41,104.71 |
| 2022-02-09 | $41,135.57 | $43,663.28 | $43,663.28 | $41,437.69 |
| 2022-02-10 | $43,663.28 | $41,355.09 | $42,787.28 | $41,355.09 |
| 2022-02-11 | $41,355.09 | $41,317.81 | $41,317.81 | $40,279.03 |
| 2022-02-12 | $41,317.81 | $41,312.09 | $41,338.30 | $41,302.47 |
| 2022-02-13 | $41,161.54 | $41,141.90 | $41,166.49 | $41,132.40 |
| 2022-02-14 | $40,997.02 | $41,035.31 | $41,051.77 | $40,994.27 |
| 2022-02-15 | $41,467.20 | $39,276.20 | $43,439.63 | $38,652.14 |
| 2022-02-16 | $39,276.20 | $39,181.18 | $39,282.11 | $39,180.72 |
| 2022-02-17 | $38,677.42 | $38,677.55 | $38,683.82 | $38,670.15 |
| 2022-02-18 | $35,724.28 | $36,839.08 | $36,839.08 | $35,239.29 |
| 2022-02-19 | $36,839.08 | $36,845.67 | $36,855.27 | $36,827.12 |
| 2022-02-20 | $36,942.67 | $27,323.48 | $35,367.71 | $27,323.48 |
| 2022-02-21 | $27,323.48 | $36,074.42 | $36,074.42 | $26,355.81 |
| 2022-02-22 | $36,074.42 | $37,609.54 | $37,609.54 | $35,248.42 |
| 2022-02-23 | $37,609.54 | $37,634.70 | $37,653.37 | $37,595.14 |
| 2022-02-24 | $36,629.72 | $36,612.71 | $36,647.93 | $36,597.57 |
| 2022-03-01 | $39,655.59 | $39,681.42 | $39,698.45 | $39,652.48 |
| 2022-03-02 | $40,794.61 | $40,786.44 | $40,823.93 | $40,786.02 |
| 2022-03-03 | $40,340.54 | $40,323.55 | $40,343.20 | $40,322.21 |
| 2022-03-04 | $38,999.97 | $38,480.94 | $38,480.94 | $35,951.57 |
| 2022-03-05 | $38,480.94 | $38,503.55 | $38,504.77 | $38,480.94 |
| 2022-03-06 | $38,728.44 | $38,720.99 | $38,731.35 | $38,697.78 |
| 2022-03-07 | $37,768.03 | $37,778.84 | $37,783.36 | $37,741.77 |
| 2022-03-08 | $37,375.33 | $37,376.06 | $37,409.20 | $37,371.86 |
| 2022-03-09 | $38,082.15 | $38,063.97 | $38,085.25 | $38,057.25 |
| 2022-03-10 | $41,238.37 | $41,259.69 | $41,259.69 | $41,234.87 |
| 2022-03-11 | $38,765.02 | $38,768.85 | $38,768.85 | $38,734.39 |
| 2022-03-12 | $38,074.68 | $35,631.24 | $38,138.07 | $35,631.24 |
| 2022-03-13 | $35,631.24 | $35,617.43 | $35,631.63 | $35,599.54 |
| 2022-03-14 | $34,706.31 | $34,698.60 | $34,706.37 | $34,696.16 |
| 2022-03-15 | $36,449.12 | $36,098.90 | $36,098.90 | $36,098.90 |
| 2022-03-16 | $36,098.90 | $36,136.13 | $36,142.02 | $36,098.07 |
| 2022-03-17 | $37,770.44 | $37,771.17 | $37,782.48 | $37,769.94 |
| 2022-03-18 | $37,608.14 | $37,608.32 | $37,608.32 | $37,595.51 |
| 2022-03-19 | $38,370.01 | $38,386.61 | $38,386.61 | $38,367.32 |
| 2022-03-20 | $38,780.25 | $38,766.41 | $38,780.43 | $38,765.49 |
| 2022-03-21 | $37,869.98 | $37,922.65 | $37,926.93 | $37,869.57 |
| 2022-03-22 | $37,686.25 | $37,652.67 | $37,686.35 | $37,651.72 |
| 2022-03-23 | $38,913.44 | $38,900.98 | $38,913.44 | $38,896.11 |
| 2022-03-24 | $39,394.63 | $39,420.94 | $39,436.12 | $39,390.71 |
| 2022-04-01 | $41,798.86 | $41,750.34 | $41,836.35 | $41,750.34 |
| 2022-04-02 | $42,512.43 | $42,156.50 | $45,364.06 | $39,686.68 |
| 2022-04-03 | $42,156.50 | $42,196.28 | $42,200.11 | $42,142.86 |
| 2022-04-04 | $42,701.29 | $42,642.38 | $42,717.38 | $42,639.36 |
| 2022-04-05 | $42,880.53 | $42,845.00 | $42,880.53 | $42,841.69 |
| 2022-04-06 | $41,862.14 | $41,845.74 | $41,874.34 | $41,724.80 |
| 2022-04-07 | $39,723.40 | $39,737.41 | $39,776.64 | $39,693.87 |
| 2022-04-08 | $39,988.91 | $38,587.14 | $38,891.51 | $38,587.14 |
| 2022-04-09 | $38,587.14 | $38,580.07 | $38,587.14 | $38,547.01 |
| 2022-04-10 | $39,039.06 | $39,047.10 | $39,062.13 | $39,039.06 |
| 2022-04-11 | $38,477.97 | $38,470.06 | $38,488.70 | $38,388.00 |
| 2022-04-12 | $36,089.12 | $36,158.47 | $36,182.99 | $36,071.82 |
| 2022-04-13 | $36,591.18 | $36,617.16 | $36,621.32 | $36,587.35 |
| 2022-04-14 | $37,562.02 | $37,518.23 | $37,566.25 | $37,514.22 |
| 2022-04-15 | $36,467.79 | $36,433.32 | $36,470.97 | $36,432.00 |
| 2022-04-16 | $37,026.24 | $37,031.62 | $37,041.22 | $37,017.19 |
| 2022-04-17 | $36,870.32 | $39,092.84 | $39,092.84 | $36,227.35 |
| 2022-04-18 | $39,092.84 | $39,077.08 | $39,093.45 | $39,060.76 |
| 2022-04-19 | $40,198.88 | $40,212.87 | $40,218.93 | $40,193.39 |
| 2022-04-20 | $40,881.63 | $40,856.43 | $40,884.75 | $40,853.50 |
| 2022-04-21 | $40,754.73 | $40,732.26 | $40,755.95 | $40,716.50 |
| 2022-04-22 | $39,883.58 | $39,860.90 | $39,891.57 | $39,859.62 |
| 2022-04-23 | $39,120.30 | $36,006.28 | $38,854.28 | $36,006.28 |
| 2022-04-24 | $36,006.28 | $36,017.31 | $36,017.31 | $35,992.97 |
| 2022-04-25 | $36,024.75 | $36,042.55 | $36,049.36 | $36,010.26 |
| 2022-05-01 | $37,085.32 | $37,083.07 | $37,111.80 | $37,067.57 |
| 2022-05-02 | $37,903.32 | $35,162.38 | $37,935.31 | $35,162.38 |
| 2022-05-03 | $35,162.38 | $35,147.88 | $35,163.20 | $35,146.28 |
| 2022-05-04 | $34,443.34 | $34,432.56 | $34,443.42 | $34,428.13 |
| 2022-05-05 | $36,228.09 | $36,226.55 | $36,236.46 | $36,221.23 |
| 2022-05-06 | $33,367.27 | $33,347.95 | $33,375.54 | $33,344.60 |
| 2022-05-08 | $32,383.53 | $32,367.96 | $32,387.01 | $32,364.92 |
| 2022-05-09 | $31,072.84 | $31,123.07 | $31,131.49 | $31,071.48 |
| 2022-05-10 | $27,460.32 | $27,549.04 | $27,595.78 | $27,436.28 |
| 2022-05-11 | $28,314.58 | $28,277.69 | $28,314.83 | $28,274.97 |
| 2022-05-12 | $26,491.85 | $26,542.23 | $26,567.99 | $26,489.39 |
| 2022-05-13 | $26,400.05 | $28,806.16 | $28,806.16 | $26,700.53 |
| 2022-05-14 | $28,806.16 | $28,844.66 | $28,864.00 | $28,802.26 |
| 2022-05-15 | $29,599.37 | $29,577.71 | $29,601.26 | $29,571.79 |
| 2022-05-16 | $30,826.64 | $30,787.22 | $30,828.08 | $30,780.92 |
| 2022-05-17 | $29,390.88 | $29,414.06 | $29,414.85 | $29,390.09 |
| 2022-05-18 | $29,959.64 | $29,940.46 | $29,959.72 | $29,934.83 |
| 2022-05-19 | $28,237.23 | $28,326.81 | $28,328.81 | $28,223.37 |
| 2022-05-20 | $29,828.09 | $29,818.91 | $29,828.29 | $29,799.15 |
| 2022-05-21 | $28,728.66 | $26,916.69 | $28,969.56 | $26,916.69 |
| 2022-05-22 | $26,916.69 | $26,926.18 | $26,929.75 | $26,904.69 |
| 2022-05-23 | $27,697.87 | $27,665.16 | $27,697.93 | $27,665.16 |
| 2022-05-24 | $26,610.06 | $26,638.53 | $26,642.85 | $26,604.22 |
| 2022-05-31 | $30,714.17 | $23,935.14 | $30,777.84 | $23,935.14 |
| 2022-06-01 | $23,935.14 | $23,954.73 | $23,959.34 | $23,931.85 |
| 2022-06-02 | $22,434.53 | $21,660.84 | $22,924.09 | $21,660.84 |
| 2022-06-03 | $21,660.84 | $28,825.51 | $28,825.51 | $21,120.50 |
| 2022-06-04 | $28,825.51 | $28,839.11 | $28,843.69 | $28,822.04 |
| 2022-06-05 | $28,985.87 | $28,980.86 | $29,002.50 | $28,979.97 |
| 2022-06-06 | $29,036.73 | $29,037.13 | $29,052.19 | $29,032.97 |
| 2022-06-07 | $30,450.85 | $30,427.95 | $30,464.92 | $30,425.40 |
| 2022-06-08 | $30,215.73 | $30,215.86 | $30,230.55 | $30,179.46 |
| 2022-06-09 | $29,319.74 | $29,341.05 | $29,342.04 | $29,314.35 |
| 2022-06-10 | $29,216.66 | $29,198.26 | $29,222.23 | $29,195.08 |
| 2022-06-11 | $28,230.00 | $28,219.95 | $28,257.65 | $28,215.62 |
| 2022-06-12 | $27,571.70 | $27,562.31 | $27,606.69 | $27,557.66 |
| 2022-06-13 | $25,821.74 | $25,848.79 | $25,848.79 | $25,784.99 |
| 2022-06-14 | $21,824.17 | $21,716.84 | $21,825.27 | $21,705.51 |
| 2022-06-15 | $21,481.38 | $21,477.16 | $21,491.36 | $21,453.20 |
| 2022-06-16 | $21,916.80 | $21,904.49 | $21,949.28 | $21,889.72 |
| 2022-06-17 | $19,786.06 | $19,772.61 | $19,803.58 | $19,772.00 |
| 2022-06-18 | $19,843.87 | $19,828.16 | $19,846.57 | $19,821.81 |
| 2022-06-19 | $18,408.37 | $17,690.38 | $19,961.54 | $17,690.38 |
| 2022-06-20 | $17,690.38 | $17,667.05 | $17,694.81 | $17,667.05 |
| 2022-06-21 | $17,688.17 | $20,384.58 | $20,384.58 | $17,815.81 |
| 2022-06-22 | $20,384.58 | $20,359.38 | $20,393.09 | $20,357.63 |
| 2022-06-23 | $19,652.86 | $19,674.87 | $19,689.77 | $19,652.67 |
| 2022-06-24 | $20,777.80 | $20,809.74 | $20,812.25 | $20,745.32 |
| 2022-06-25 | $20,896.90 | $20,884.26 | $20,913.30 | $20,883.41 |
| 2022-06-26 | $21,147.74 | $21,143.53 | $21,167.09 | $21,142.63 |
| 2022-06-27 | $20,712.21 | $20,708.45 | $20,715.73 | $20,696.99 |
| 2022-06-28 | $20,403.24 | $15,188.97 | $19,944.13 | $15,188.97 |
| 2022-06-29 | $15,188.97 | $15,190.31 | $15,196.67 | $15,185.57 |
| 2022-06-30 | $15,070.61 | $15,068.81 | $15,078.14 | $15,066.04 |
| 2022-07-01 | $14,931.37 | $14,437.00 | $14,437.00 | $14,437.00 |
| 2022-07-02 | $14,437.00 | $14,419.25 | $14,419.25 | $14,419.25 |
| 2022-07-03 | $14,419.25 | $14,415.56 | $14,424.80 | $14,410.79 |
| 2022-07-04 | $14,470.66 | $14,466.00 | $14,478.50 | $14,460.79 |
| 2022-07-05 | $15,160.22 | $15,157.83 | $15,165.27 | $15,151.63 |
| 2022-07-06 | $15,118.97 | $15,132.70 | $15,132.70 | $15,118.22 |
| 2022-07-07 | $15,408.79 | $15,419.71 | $15,419.81 | $15,405.09 |
| 2022-07-08 | $16,209.19 | $16,239.64 | $16,240.57 | $16,208.23 |
| 2022-07-09 | $16,194.58 | $16,189.76 | $16,207.74 | $16,182.50 |
| 2022-07-10 | $16,186.62 | $16,179.03 | $16,189.85 | $16,177.96 |
| 2022-07-11 | $15,634.89 | $15,610.82 | $15,639.03 | $15,609.62 |
| 2022-07-12 | $14,958.13 | $14,957.39 | $14,961.96 | $14,948.70 |
| 2022-07-13 | $14,482.30 | $14,482.39 | $14,497.41 | $14,478.38 |
| 2022-07-14 | $15,173.20 | $15,157.76 | $15,173.92 | $15,154.16 |
| 2022-07-15 | $15,433.03 | $15,438.48 | $15,439.38 | $15,424.64 |
| 2022-07-16 | $15,620.46 | $15,630.78 | $15,632.12 | $15,613.60 |
| 2022-07-17 | $15,899.32 | $15,894.50 | $15,899.32 | $15,891.08 |
| 2022-07-18 | $15,594.64 | $15,574.84 | $15,598.96 | $15,570.55 |
| 2022-07-19 | $16,835.59 | $16,760.96 | $16,840.81 | $16,759.61 |
| 2022-07-20 | $17,549.87 | $17,526.47 | $17,572.54 | $17,526.47 |
| 2022-07-21 | $17,417.06 | $17,441.99 | $17,441.99 | $17,404.38 |
| 2022-07-22 | $17,365.17 | $17,348.12 | $17,370.39 | $17,347.18 |
| 2022-07-23 | $17,014.74 | $17,026.59 | $17,028.93 | $17,009.67 |
| 2022-07-24 | $16,839.06 | $16,846.94 | $16,846.98 | $16,838.27 |
| 2022-07-25 | $16,939.05 | $20,983.88 | $20,983.88 | $15,979.19 |
| 2022-07-26 | $20,983.88 | $20,970.35 | $20,991.94 | $20,920.07 |
| 2022-07-27 | $20,937.08 | $20,938.74 | $20,960.57 | $20,933.47 |
| 2022-07-28 | $22,613.49 | $22,642.31 | $22,653.06 | $22,612.46 |
| 2022-07-29 | $23,495.46 | $23,506.27 | $23,510.14 | $23,486.75 |
| 2022-07-30 | $23,410.24 | $23,433.79 | $23,459.67 | $23,409.72 |
| 2022-07-31 | $23,288.99 | $23,284.55 | $23,293.40 | $23,269.94 |
| 2022-08-01 | $22,956.29 | $22,925.39 | $22,956.31 | $22,924.06 |
| 2022-08-02 | $22,920.17 | $22,644.32 | $22,644.32 | $22,644.32 |
| 2022-08-03 | $22,644.32 | $22,666.24 | $22,666.72 | $22,642.61 |
| 2022-08-04 | $22,480.76 | $22,467.40 | $22,480.77 | $22,454.22 |
| 2022-08-05 | $22,281.35 | $22,266.65 | $22,284.29 | $22,261.95 |
| 2022-08-06 | $22,967.10 | $22,933.15 | $22,973.50 | $22,932.89 |
| 2022-08-07 | $22,609.75 | $22,616.26 | $22,617.17 | $22,599.07 |
| 2022-08-08 | $22,829.84 | $22,835.86 | $22,837.83 | $22,823.23 |
| 2022-08-09 | $23,458.05 | $23,459.97 | $23,464.76 | $23,449.32 |
| 2022-08-10 | $22,806.99 | $22,778.77 | $22,806.99 | $22,773.81 |
| 2022-08-11 | $23,597.84 | $23,616.80 | $23,618.65 | $23,590.54 |
| 2022-08-12 | $23,581.83 | $23,593.71 | $23,597.36 | $23,580.41 |
| 2022-08-13 | $24,043.50 | $24,024.02 | $24,047.19 | $24,021.34 |
| 2022-08-14 | $24,080.63 | $24,076.56 | $24,084.94 | $24,076.56 |
| 2022-08-15 | $23,946.57 | $23,737.75 | $23,737.75 | $23,737.75 |
| 2022-08-16 | $23,737.75 | $18,132.57 | $23,498.37 | $18,132.57 |
| 2022-08-17 | $18,132.57 | $18,129.25 | $18,140.87 | $18,128.29 |
| 2022-08-18 | $17,736.89 | $17,739.34 | $17,747.94 | $17,732.70 |
| 2022-08-19 | $17,632.21 | $17,622.94 | $17,632.21 | $17,615.81 |
| 2022-08-20 | $15,833.42 | $15,857.05 | $15,859.03 | $15,830.89 |
| 2022-08-21 | $16,067.90 | $16,078.32 | $16,078.91 | $16,066.70 |
| 2022-08-22 | $16,351.26 | $16,346.69 | $16,354.96 | $16,341.41 |
| 2022-08-23 | $16,263.80 | $16,265.71 | $16,280.09 | $16,262.30 |
| 2022-08-24 | $16,355.67 | $16,356.48 | $16,367.80 | $16,354.84 |
| 2022-08-26 | $16,389.74 | $16,370.23 | $16,389.76 | $16,359.36 |
| 2022-08-27 | $15,388.47 | $15,249.24 | $15,387.50 | $15,229.20 |
| 2022-08-28 | $15,249.24 | $15,238.83 | $15,250.49 | $15,234.33 |
| 2022-08-29 | $14,880.65 | $19,985.96 | $19,985.96 | $15,442.49 |
| 2022-08-30 | $19,985.96 | $13,592.07 | $19,514.33 | $13,592.07 |
| 2022-08-31 | $13,592.07 | $13,600.24 | $13,608.94 | $13,590.81 |
| 2022-09-01 | $13,754.51 | $13,728.01 | $13,757.45 | $13,726.70 |
| 2022-09-02 | $13,809.13 | $17,843.95 | $17,843.95 | $13,690.80 |
| 2022-09-03 | $17,843.95 | $17,848.19 | $17,849.20 | $17,832.94 |
| 2022-09-04 | $17,734.25 | $17,736.47 | $17,739.69 | $17,732.17 |
| 2022-09-05 | $17,885.17 | $17,892.16 | $17,895.12 | $17,881.42 |
| 2022-09-06 | $17,697.15 | $17,707.40 | $17,708.76 | $17,696.13 |
| 2022-09-07 | $16,801.88 | $13,231.24 | $17,244.97 | $13,231.24 |
| 2022-09-08 | $13,231.24 | $13,229.83 | $13,242.63 | $13,228.41 |
| 2022-09-09 | $13,254.73 | $13,256.31 | $13,258.47 | $13,251.85 |
| 2022-09-11 | $14,855.43 | $14,858.94 | $14,864.01 | $14,849.99 |
| 2022-09-12 | $14,979.80 | $20,160.47 | $20,160.47 | $15,366.76 |
| 2022-09-13 | $20,160.47 | $20,170.55 | $20,170.55 | $20,153.60 |
| 2022-09-14 | $18,156.72 | $18,148.78 | $18,158.29 | $18,138.93 |
| 2022-09-15 | $18,210.31 | $18,196.83 | $18,212.12 | $18,179.29 |
| 2022-09-16 | $17,730.22 | $17,724.73 | $17,741.22 | $17,724.20 |
| 2022-09-17 | $17,823.62 | $17,808.17 | $17,823.67 | $17,808.17 |
| 2022-09-18 | $18,106.56 | $18,106.30 | $18,108.52 | $18,104.68 |
| 2022-09-19 | $17,475.95 | $13,405.32 | $17,587.15 | $13,405.32 |
| 2022-09-20 | $13,405.32 | $13,414.33 | $13,415.42 | $13,396.85 |
| 2022-09-21 | $12,951.57 | $12,942.27 | $12,955.54 | $12,940.65 |
| 2022-09-22 | $12,669.09 | $12,679.89 | $12,684.94 | $12,660.24 |
| 2022-09-23 | $13,312.47 | $13,313.13 | $13,317.89 | $13,310.72 |
| 2022-09-24 | $13,233.72 | $13,241.65 | $13,245.80 | $13,231.99 |
| 2022-09-25 | $12,982.08 | $12,996.79 | $12,997.13 | $12,977.83 |
| 2022-09-26 | $12,903.62 | $12,890.16 | $12,908.92 | $12,885.20 |
| 2022-09-27 | $13,192.41 | $13,194.37 | $13,200.97 | $13,191.13 |
| 2022-09-28 | $13,089.76 | $13,087.89 | $13,093.61 | $13,083.35 |
| 2022-09-29 | $13,317.08 | $13,311.65 | $13,325.60 | $13,306.38 |
| 2022-09-30 | $13,441.11 | $13,453.75 | $13,457.14 | $13,439.55 |
| 2022-10-01 | $13,325.98 | $18,058.55 | $18,058.55 | $13,249.38 |
| 2022-10-02 | $18,058.55 | $18,766.56 | $18,766.56 | $17,819.37 |
| 2022-10-03 | $18,766.56 | $18,771.59 | $18,782.18 | $18,766.40 |
| 2022-10-04 | $19,331.98 | $19,337.79 | $19,340.47 | $19,330.34 |
| 2022-10-05 | $20,033.34 | $20,033.70 | $20,035.21 | $20,018.84 |
| 2022-10-06 | $19,852.27 | $19,849.06 | $19,854.35 | $19,840.18 |
| 2022-10-07 | $19,659.63 | $19,652.91 | $19,662.35 | $19,647.38 |
| 2022-10-08 | $19,233.96 | $19,226.25 | $19,235.39 | $19,224.15 |
| 2022-10-09 | $19,122.20 | $19,112.44 | $19,122.99 | $19,112.18 |
| 2022-10-10 | $19,144.94 | $19,136.59 | $19,145.84 | $19,135.09 |
| 2022-10-11 | $18,838.53 | $18,814.26 | $18,839.27 | $18,804.20 |
| 2022-10-12 | $18,766.19 | $18,783.31 | $18,784.72 | $18,763.43 |
| 2022-10-13 | $18,861.76 | $18,863.96 | $18,864.71 | $18,856.86 |
| 2022-10-15 | $18,888.53 | $18,896.48 | $18,896.99 | $18,882.51 |
| 2022-10-16 | $18,777.99 | $18,784.28 | $18,784.28 | $18,774.16 |
| 2022-10-17 | $18,969.52 | $18,974.01 | $18,979.29 | $18,962.59 |
| 2022-10-18 | $19,251.47 | $19,258.73 | $19,271.19 | $19,247.73 |
| 2022-10-19 | $19,034.55 | $19,043.48 | $19,044.62 | $19,025.35 |
| 2022-10-21 | $18,752.17 | $18,755.91 | $18,757.13 | $18,748.05 |
| 2022-10-22 | $18,873.17 | $18,879.66 | $18,882.33 | $18,871.47 |
| 2022-10-23 | $18,913.69 | $17,615.34 | $19,273.14 | $13,700.82 |
| 2022-10-24 | $17,615.34 | $17,616.65 | $17,622.38 | $17,608.18 |
| 2022-10-25 | $17,397.95 | $17,401.41 | $17,402.15 | $17,396.56 |
| 2022-10-26 | $18,078.46 | $18,101.31 | $18,105.10 | $18,076.91 |
| 2022-10-27 | $18,699.08 | $18,692.12 | $18,700.63 | $18,677.91 |
| 2022-10-28 | $18,265.74 | $18,252.87 | $18,269.40 | $18,250.31 |
| 2022-10-29 | $18,539.88 | $18,533.43 | $18,539.97 | $18,533.36 |
| 2022-10-30 | $18,738.21 | $18,746.28 | $18,746.49 | $18,734.59 |
| 2022-10-31 | $18,567.59 | $18,572.54 | $18,572.75 | $18,566.34 |
| 2022-11-01 | $18,443.35 | $18,420.50 | $18,445.59 | $18,419.19 |
| 2022-11-02 | $18,432.24 | $18,433.00 | $18,435.21 | $18,431.01 |
| 2022-11-03 | $18,135.31 | $18,138.20 | $18,138.74 | $18,131.27 |
| 2022-11-04 | $18,187.16 | $18,185.68 | $18,188.82 | $18,184.62 |
| 2022-11-05 | $19,035.55 | $19,043.50 | $19,043.85 | $19,032.67 |
| 2022-11-06 | $19,171.50 | $19,171.00 | $19,175.12 | $19,167.12 |
| 2022-11-07 | $18,819.24 | $18,819.22 | $18,821.55 | $18,812.09 |
| 2022-11-08 | $18,534.38 | $18,521.76 | $18,535.15 | $18,517.78 |
| 2022-11-09 | $16,690.20 | $16,702.19 | $16,702.37 | $16,668.75 |
| 2022-11-10 | $14,238.68 | $14,225.96 | $14,256.53 | $14,209.81 |
| 2022-11-11 | $15,803.78 | $15,819.12 | $15,822.45 | $15,783.83 |
| 2022-11-12 | $15,306.89 | $15,300.00 | $15,336.06 | $15,300.00 |
| 2022-11-13 | $15,096.36 | $15,100.75 | $15,106.40 | $15,095.02 |
| 2022-11-14 | $14,676.80 | $14,666.39 | $14,677.51 | $14,665.09 |
| 2022-11-15 | $14,932.69 | $14,918.35 | $14,934.83 | $14,915.71 |
| 2022-11-16 | $15,191.24 | $15,182.59 | $15,192.27 | $15,181.78 |
| 2022-11-17 | $14,983.25 | $14,994.02 | $14,996.96 | $14,982.23 |
| 2022-11-19 | $15,010.09 | $15,004.77 | $15,011.06 | $15,002.54 |
| 2022-11-20 | $15,015.35 | $15,003.59 | $15,015.65 | $15,002.85 |
| 2022-11-21 | $14,628.20 | $14,635.19 | $14,639.23 | $14,622.46 |
| 2022-11-22 | $14,184.18 | $14,179.66 | $14,190.26 | $14,179.32 |
| 2022-11-23 | $14,578.43 | $12,443.24 | $14,931.88 | $12,443.24 |
| 2022-11-24 | $12,443.24 | $12,444.44 | $12,448.04 | $12,440.04 |
| 2022-11-25 | $12,441.35 | $14,857.50 | $14,857.50 | $12,381.25 |
| 2022-11-26 | $14,857.50 | $14,806.38 | $14,806.38 | $14,806.38 |
| 2022-11-27 | $14,806.38 | $14,807.42 | $14,807.42 | $14,801.59 |
| 2022-11-28 | $14,778.80 | $14,784.67 | $14,785.55 | $14,770.66 |
| 2022-11-29 | $14,586.31 | $12,532.53 | $14,788.61 | $12,532.53 |
| 2022-11-30 | $12,532.53 | $12,536.73 | $12,537.63 | $12,531.55 |
| 2022-12-01 | $13,089.76 | $13,097.61 | $13,098.87 | $13,085.95 |
| 2022-12-02 | $12,949.65 | $12,948.02 | $12,949.65 | $12,943.63 |
| 2022-12-03 | $13,038.00 | $13,039.09 | $13,041.38 | $13,036.32 |
| 2022-12-04 | $12,880.81 | $12,879.86 | $12,882.01 | $12,879.73 |
| 2022-12-05 | $13,051.19 | $13,048.58 | $13,053.91 | $13,048.14 |
| 2022-12-06 | $12,940.59 | $12,943.52 | $12,944.53 | $12,940.06 |
| 2022-12-07 | $13,031.93 | $13,033.26 | $13,036.10 | $13,031.16 |
| 2022-12-08 | $12,842.24 | $12,843.94 | $12,844.86 | $12,840.98 |
| 2022-12-09 | $13,138.31 | $13,137.50 | $13,138.74 | $13,135.21 |
| 2022-12-10 | $13,062.68 | $13,062.75 | $13,063.46 | $13,061.55 |
| 2022-12-11 | $13,064.45 | $13,065.32 | $13,065.91 | $13,062.36 |
| 2022-12-12 | $13,038.23 | $13,032.59 | $13,038.26 | $13,030.55 |
| 2022-12-13 | $13,125.02 | $13,126.52 | $13,128.19 | $13,124.33 |
| 2022-12-14 | $13,557.22 | $13,550.64 | $13,557.46 | $13,547.32 |
| 2022-12-15 | $13,577.11 | $13,582.74 | $13,583.28 | $13,574.85 |
| 2022-12-16 | $13,239.87 | $13,239.60 | $13,241.22 | $13,238.78 |
| 2022-12-17 | $12,705.64 | $12,701.20 | $12,706.40 | $12,701.03 |
| 2022-12-18 | $12,798.55 | $12,799.76 | $12,800.68 | $12,797.81 |
| 2022-12-19 | $12,769.71 | $12,776.86 | $12,777.39 | $12,769.18 |
| 2022-12-20 | $12,540.92 | $12,545.94 | $12,546.86 | $12,534.84 |
| 2022-12-21 | $12,890.49 | $12,886.86 | $12,891.88 | $12,886.86 |
| 2022-12-22 | $12,829.61 | $12,827.58 | $12,830.80 | $12,824.72 |
| 2022-12-23 | $12,825.60 | $12,827.00 | $12,828.50 | $12,825.00 |
| 2022-12-24 | $12,798.83 | $12,797.58 | $12,799.59 | $12,797.21 |
| 2022-12-25 | $12,841.70 | $12,839.66 | $12,842.36 | $12,838.71 |
| 2022-12-26 | $12,835.55 | $12,835.99 | $12,837.84 | $12,834.83 |
| 2022-12-27 | $12,901.89 | $12,916.17 | $12,919.52 | $12,901.01 |
| 2022-12-28 | $12,737.44 | $12,732.87 | $12,738.78 | $12,730.12 |
| 2022-12-29 | $12,615.42 | $12,615.20 | $12,616.45 | $12,614.29 |
| 2022-12-30 | $12,684.62 | $12,680.84 | $12,684.63 | $12,680.64 |
| 2022-12-31 | $12,660.46 | $12,660.12 | $12,663.54 | $12,659.27 |
| 2023-01-01 | $12,608.59 | $12,609.35 | $12,610.37 | $12,607.81 |
| 2023-01-02 | $12,671.40 | $12,669.89 | $12,671.46 | $12,668.83 |
| 2023-01-03 | $12,714.27 | $16,503.46 | $16,503.46 | $12,714.33 |
| 2023-01-04 | $16,503.46 | $16,504.35 | $16,505.30 | $16,502.61 |
| 2023-01-05 | $16,678.35 | $16,681.20 | $16,681.75 | $16,676.59 |
| 2023-01-06 | $16,657.61 | $16,656.76 | $16,658.49 | $16,656.63 |
| 2023-01-07 | $16,776.72 | $16,777.99 | $16,780.34 | $16,776.68 |
| 2023-01-08 | $16,773.65 | $16,776.17 | $16,777.09 | $16,773.18 |
| 2023-01-09 | $16,944.54 | $16,956.88 | $16,963.58 | $16,943.70 |
| 2023-01-10 | $17,007.25 | $17,009.14 | $17,009.26 | $17,006.17 |
| 2023-01-11 | $17,268.01 | $17,269.12 | $17,269.45 | $17,266.85 |
| 2023-01-12 | $17,758.50 | $17,757.20 | $17,775.17 | $17,753.53 |
| 2023-01-13 | $18,660.44 | $18,672.39 | $18,672.99 | $18,660.05 |
| 2023-01-14 | $19,732.72 | $19,707.66 | $19,735.69 | $19,707.15 |
| 2023-01-15 | $20,744.73 | $20,768.15 | $20,768.70 | $20,743.60 |
| 2023-01-16 | $20,670.13 | $20,662.58 | $20,672.11 | $20,658.01 |
| 2023-01-17 | $20,977.03 | $21,136.12 | $21,136.12 | $20,924.76 |
| 2023-01-18 | $21,136.12 | $21,152.79 | $21,152.89 | $21,128.96 |
| 2023-01-20 | $21,082.30 | $21,079.23 | $21,087.51 | $21,078.91 |
| 2023-01-21 | $22,676.24 | $22,682.51 | $22,688.58 | $22,671.17 |
| 2023-01-22 | $22,789.82 | $22,784.23 | $22,793.42 | $22,778.60 |
| 2023-01-23 | $22,714.97 | $22,706.88 | $22,716.68 | $22,704.21 |
| 2023-01-24 | $22,917.49 | $22,914.08 | $22,920.44 | $22,911.45 |
| 2023-01-25 | $22,637.76 | $22,616.06 | $22,637.79 | $22,615.42 |
| 2023-01-26 | $23,066.21 | $23,077.97 | $23,087.35 | $23,066.19 |
| 2023-01-27 | $23,009.05 | $23,021.05 | $23,027.76 | $23,008.33 |
| 2023-01-28 | $23,077.75 | $20,958.23 | $23,031.02 | $20,958.23 |
| 2023-01-29 | $20,958.23 | $20,959.46 | $20,961.27 | $20,956.53 |
| 2023-01-30 | $21,610.00 | $21,601.18 | $21,612.04 | $21,599.64 |
| 2023-01-31 | $20,777.69 | $20,777.99 | $20,780.91 | $20,771.80 |
| 2023-02-01 | $21,048.03 | $21,594.77 | $21,594.77 | $21,594.77 |
| 2023-02-02 | $21,594.77 | $21,604.09 | $21,606.72 | $21,593.34 |
| 2023-02-03 | $21,358.01 | $21,422.98 | $21,423.44 | $21,357.75 |
| 2023-02-04 | $21,327.88 | $21,319.18 | $21,328.35 | $21,317.55 |
| 2023-02-05 | $21,232.17 | $21,227.86 | $21,233.12 | $21,227.01 |
| 2023-02-06 | $20,876.06 | $20,877.05 | $20,878.67 | $20,871.65 |
| 2023-02-07 | $20,712.89 | $20,706.92 | $20,713.48 | $20,705.45 |
| 2023-02-08 | $21,160.05 | $21,167.11 | $21,167.18 | $21,157.63 |
| 2023-02-09 | $20,894.66 | $20,905.72 | $20,905.72 | $20,894.64 |
| 2023-02-10 | $19,844.91 | $19,847.69 | $19,848.97 | $19,840.00 |
| 2023-02-11 | $19,687.79 | $19,682.84 | $19,688.22 | $19,681.14 |
| 2023-02-12 | $19,894.59 | $16,778.41 | $19,829.03 | $16,778.41 |
| 2023-02-13 | $16,778.41 | $16,774.14 | $16,778.41 | $16,773.98 |
| 2023-02-14 | $16,776.60 | $16,775.55 | $16,777.51 | $16,774.80 |
| 2023-02-15 | $17,100.61 | $17,092.49 | $17,100.84 | $17,091.59 |
| 2023-02-16 | $18,735.79 | $18,723.26 | $18,755.16 | $18,722.97 |
| 2023-02-17 | $18,121.83 | $18,084.66 | $18,133.80 | $18,081.99 |
| 2023-02-18 | $18,925.40 | $18,914.59 | $18,925.95 | $18,913.06 |
| 2023-02-19 | $18,971.44 | $18,968.90 | $18,972.26 | $18,968.10 |
| 2023-02-20 | $18,701.38 | $18,713.16 | $18,713.16 | $18,691.70 |
| 2023-02-21 | $19,125.33 | $18,582.38 | $18,826.89 | $18,582.38 |
| 2023-02-22 | $18,582.38 | $18,579.07 | $18,583.63 | $18,576.60 |
| 2023-02-23 | $18,382.07 | $18,385.20 | $18,388.34 | $18,382.04 |
| 2023-02-24 | $18,195.24 | $18,197.59 | $18,210.22 | $18,195.23 |
| 2023-02-26 | $17,607.32 | $17,601.58 | $17,608.19 | $17,601.17 |
| 2023-02-27 | $17,903.64 | $17,902.91 | $17,907.06 | $17,901.87 |
| 2023-02-28 | $17,852.56 | $17,849.55 | $17,854.13 | $17,841.51 |
| 2023-03-01 | $17,582.00 | $17,589.50 | $17,590.43 | $17,581.99 |
| 2023-03-02 | $17,966.34 | $17,964.38 | $17,966.95 | $17,962.44 |
| 2023-03-03 | $17,835.08 | $17,838.70 | $17,839.31 | $17,834.88 |
| 2023-03-04 | $16,994.72 | $16,985.38 | $16,994.72 | $16,985.07 |
| 2023-03-05 | $16,986.78 | $16,985.38 | $16,988.36 | $16,985.22 |
| 2023-03-06 | $17,049.60 | $17,048.35 | $17,049.60 | $17,043.22 |
| 2023-03-07 | $17,031.81 | $17,037.86 | $17,039.15 | $17,031.60 |
| 2023-03-08 | $16,872.66 | $16,872.76 | $16,873.45 | $16,870.94 |
| 2023-03-09 | $16,497.71 | $16,499.95 | $16,499.95 | $16,494.17 |
| 2023-03-11 | $15,358.21 | $15,356.92 | $15,358.49 | $15,354.32 |
| 2023-03-12 | $15,664.91 | $15,657.56 | $15,665.48 | $15,655.76 |
| 2023-03-13 | $16,856.90 | $16,924.40 | $16,924.76 | $16,853.89 |
| 2023-03-14 | $18,396.94 | $18,420.25 | $18,421.59 | $18,395.47 |
| 2023-03-15 | $18,816.63 | $18,820.78 | $18,821.99 | $18,808.71 |
| 2023-03-16 | $18,520.59 | $18,502.48 | $18,523.85 | $18,498.80 |
| 2023-03-17 | $19,039.04 | $19,031.05 | $19,039.31 | $19,030.73 |
| 2023-03-18 | $20,854.78 | $20,849.99 | $20,879.59 | $20,847.65 |
| 2023-03-19 | $20,500.17 | $20,509.21 | $20,511.62 | $20,499.16 |
| 2023-03-20 | $21,308.39 | $21,321.59 | $21,336.50 | $21,308.25 |
| 2023-03-21 | $21,133.34 | $21,136.39 | $21,141.19 | $21,131.37 |
| 2023-03-22 | $21,421.29 | $21,420.93 | $21,423.63 | $21,412.55 |
| 2023-03-23 | $20,761.17 | $20,758.33 | $20,763.70 | $20,756.51 |
| 2023-03-24 | $21,542.75 | $21,551.60 | $21,553.17 | $21,539.78 |
| 2023-03-25 | $20,893.69 | $20,891.31 | $20,897.04 | $20,887.76 |
| 2023-03-26 | $20,894.99 | $20,889.54 | $20,895.80 | $20,889.25 |
| 2023-03-27 | $21,277.58 | $20,630.27 | $20,630.27 | $20,630.27 |
| 2023-03-28 | $20,630.27 | $20,629.18 | $20,631.04 | $20,626.54 |
| 2023-03-29 | $20,729.07 | $20,730.69 | $20,744.49 | $20,728.58 |
| 2023-03-30 | $21,550.42 | $21,553.46 | $21,553.71 | $21,548.15 |
| 2023-04-01 | $21,642.76 | $21,652.16 | $21,652.16 | $21,639.84 |
| 2023-04-02 | $21,633.69 | $21,634.90 | $21,638.19 | $21,633.45 |
| 2023-04-03 | $21,421.95 | $21,417.01 | $21,422.75 | $21,415.91 |
| 2023-04-04 | $21,135.66 | $21,134.43 | $21,138.87 | $21,124.72 |
| 2023-04-05 | $21,415.33 | $21,416.44 | $21,418.48 | $21,412.55 |
| 2023-04-06 | $21,417.66 | $21,421.06 | $21,421.06 | $21,413.24 |
| 2023-04-07 | $21,314.22 | $21,315.11 | $21,317.09 | $21,313.39 |
| 2023-04-08 | $21,212.31 | $21,211.96 | $21,216.21 | $21,210.72 |
| 2023-04-09 | $21,244.72 | $21,243.12 | $21,245.32 | $21,234.22 |
| 2023-04-10 | $21,539.21 | $21,537.26 | $21,544.10 | $21,537.26 |
| 2023-04-11 | $22,537.63 | $22,551.75 | $22,553.08 | $22,536.98 |
| 2023-04-12 | $22,971.88 | $22,980.71 | $22,982.21 | $22,970.31 |
| 2023-04-13 | $22,727.91 | $22,732.54 | $22,734.03 | $22,727.39 |
| 2023-04-14 | $23,107.31 | $23,109.69 | $23,114.14 | $23,106.59 |
| 2023-04-15 | $23,174.80 | $23,172.14 | $23,175.61 | $23,170.82 |
| 2023-04-16 | $23,044.20 | $23,041.89 | $23,044.42 | $23,041.37 |
| 2023-04-17 | $23,045.29 | $23,045.81 | $23,047.29 | $23,039.43 |
| 2023-04-18 | $22,379.87 | $22,379.39 | $22,383.16 | $22,377.80 |
| 2023-04-19 | $23,101.52 | $23,094.48 | $23,101.65 | $23,093.22 |
| 2023-04-21 | $21,466.31 | $21,462.52 | $21,469.60 | $21,461.83 |
| 2023-04-22 | $20,718.31 | $20,721.31 | $20,721.31 | $20,714.82 |
| 2023-04-23 | $21,143.03 | $21,138.21 | $21,145.21 | $21,136.16 |
| 2023-04-24 | $20,973.60 | $20,968.13 | $20,974.50 | $20,966.76 |
| 2023-04-25 | $20,915.41 | $20,922.47 | $20,922.47 | $20,914.36 |
| 2023-04-26 | $21,514.03 | $21,516.38 | $21,527.52 | $21,513.97 |
| 2023-04-27 | $21,609.25 | $21,589.65 | $21,613.47 | $21,589.56 |
| 2023-04-28 | $22,408.65 | $22,415.24 | $22,425.56 | $22,407.60 |
| 2023-04-29 | $22,298.28 | $22,300.88 | $22,302.11 | $22,297.05 |
| 2023-04-30 | $22,230.71 | $22,218.15 | $22,218.15 | $22,218.15 |
| 2023-05-01 | $22,218.15 | $22,259.04 | $22,260.89 | $22,218.15 |
| 2023-05-02 | $21,345.53 | $21,317.18 | $21,346.27 | $21,315.36 |
| 2023-05-04 | $22,071.16 | $22,079.12 | $22,080.42 | $22,070.12 |
| 2023-05-05 | $21,938.24 | $21,938.28 | $21,944.22 | $21,938.02 |
| 2023-05-06 | $22,458.46 | $22,444.82 | $22,460.26 | $22,439.33 |
| 2023-05-08 | $21,716.73 | $21,693.25 | $21,717.26 | $21,684.97 |
| 2023-05-09 | $21,110.46 | $21,104.44 | $21,114.30 | $21,104.35 |
| 2023-05-10 | $21,035.83 | $21,037.45 | $21,039.73 | $21,035.83 |
| 2023-05-11 | $20,997.24 | $20,993.54 | $21,000.97 | $20,993.54 |
| 2023-05-12 | $20,514.00 | $20,519.73 | $20,523.99 | $20,509.18 |
| 2023-05-13 | $20,373.99 | $20,374.38 | $20,377.14 | $20,371.47 |
| 2023-05-16 | $20,653.02 | $20,649.47 | $20,660.55 | $20,646.48 |
| Пара | обмен |
|---|---|
| BTCB/BTC | binance |
| BTCB/USD | binance |
| BTCB/BTC | hitbtc |
| BTCB/SQUID | pancakeswap |
описание
описание
Binance will issue a number of crypto-pegged tokens on Binance Chain (BEP2 token format) in the coming days, starting with BTCB, a BEP2 token pegged to Bitcoin.
Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case. The reserve addresses are published for anyone to audit. The blockchain offers a much easier way to audit a crypto reserve than a traditional bank balance tether.
A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC.
Связанные монеты
