BBR
Boolberry Rank 808
Website
Twitter
13,207,454 BBR
Buy / Sell
Get Wallet
Boolberry
Boolberry Price $ 0.1305
$ 0.1305
Boolberry 24h Vol
$538
$538
Boolberry Market Cap $1,723,720
$1,723,720
24h Vol
0 BTC 1 H
-0.28 %
24 H
0.14 %
7 d
-8.58 %
Today Boolberry price in US dollars is currently
0.1305
USD, and if converted to Bitcoin is
0.00001411
BTC. A total of 13,207,454 BBR are currently circulating in the Market. Boolberry price is currently experiencing a change of 0.14 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Boolberry have been traded on Crypto Exchanges. Get Boolberry's progress by adding it to your favourites and creating a free portfolio.
Full Name
Boolberry
Symbol
BBR
Algorithm
X11
BTC Price
0.00001411 BTC
BTC Market
186 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
13,207,454 BBR
1h
-0.28 %
24h
0.14 %
7d
-8.58 %
Twitter
Website
Share Boolberry Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.1353000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-07-01 | $0.1322000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-07-02 | $0.1265000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-07-03 | $0.1274000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-07-04 | $0.1308000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-07-05 | $0.1330000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-07-06 | $0.1271000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-07-07 | $0.1291000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-07-08 | $0.1277000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-07-09 | $0.1239000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-07-10 | $0.1274000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-07-11 | $0.1264000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-07-12 | $0.1291000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-07-13 | $0.1247000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-14 | $0.1234000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-07-15 | $0.1237000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-07-16 | $0.1201000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-07-17 | $0.1184000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-07-18 | $0.1189000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-19 | $0.1199000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-07-20 | $0.1163000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-07-21 | $0.1123000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-07-22 | $0.1212000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-07-23 | $0.1218000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-07-24 | $0.1268000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-07-25 | $0.1292000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-07-26 | $0.1333000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-07-27 | $0.1405000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-07-28 | $0.1489000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-07-29 | $0.1509000 | $0.1508000 | $0.1511000 | $0.1503000 |
| 2021-07-31 | $0.1592000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-08-01 | $0.1564000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-08-02 | $0.1503000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-08-03 | $0.1476000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-08-04 | $0.1440000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-08-05 | $0.1498000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-08-06 | $0.1541000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-08-07 | $0.1616000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2021-08-08 | $0.1682000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2021-08-09 | $0.1652000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2021-08-10 | $0.1745000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2021-08-11 | $0.1719000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-08-12 | $0.1717000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2021-08-13 | $0.1675000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2021-08-14 | $0.1803000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-08-15 | $0.1776000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2021-08-16 | $0.1773000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-08-17 | $0.1731000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2021-08-18 | $0.1685000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2021-08-19 | $0.1686000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2021-08-20 | $0.1763000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-08-21 | $0.1860000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2021-08-22 | $0.1842000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-08-23 | $0.1858000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-08-24 | $0.1867000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2021-08-25 | $0.1798000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-08-26 | $0.1847000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-08-27 | $0.1766000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-08-28 | $0.1851000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2021-08-29 | $0.1844000 | $0.1852000 | $0.1852000 | $0.1842000 |
| 2021-08-31 | $0.1772000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-09-01 | $0.1778000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-09-02 | $0.1841000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-09-03 | $0.1858000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-09-04 | $0.1886000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-09-05 | $0.1883000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2021-09-06 | $0.1952000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-09-07 | $0.1987000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-09-08 | $0.1766000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-09-09 | $0.1737000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2021-09-10 | $0.1749000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2021-09-11 | $0.1691000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2021-09-12 | $0.1703000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-09-13 | $0.1736000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-09-14 | $0.1695000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2021-09-15 | $0.1777000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-09-16 | $0.1815000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-09-17 | $0.1801000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-09-18 | $0.1781000 | $0.1778000 | $0.1785000 | $0.1778000 |
| 2021-12-03 | $0.2131000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2021-12-04 | $0.2023000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-12-05 | $0.1856000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-12-06 | $0.1865000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-12-07 | $0.1906000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2021-12-08 | $0.1909000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2021-12-09 | $0.1904000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-12-10 | $0.1794000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-12-11 | $0.1779000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-12-12 | $0.1862000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-12-13 | $0.1889000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-12-14 | $0.1762000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-12-15 | $0.1824000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-12-16 | $0.1843000 | $0.1839000 | $0.1846000 | $0.1838000 |
| 2021-12-31 | $0.1777000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-01-01 | $0.1742000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2022-01-02 | $0.1800000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-01-03 | $0.1783000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2022-01-04 | $0.1751000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-01-05 | $0.1728000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-01-06 | $0.1637000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-01-07 | $0.1625000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-01-08 | $0.1566000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-01-09 | $0.1572000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-01-10 | $0.1578000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-01-11 | $0.1577000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-01-12 | $0.1611000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-01-13 | $0.1656000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-01-14 | $0.1605000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-01-15 | $0.1624000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-01-16 | $0.1624000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-01-17 | $0.1625000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-01-18 | $0.1592000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-01-19 | $0.1597000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-01-20 | $0.1571000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-01-21 | $0.1534000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-22 | $0.1375000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-01-23 | $0.1322000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-01-24 | $0.1368000 | $0.1358000 | $0.1368000 | $0.1358000 |
| 2022-01-31 | $0.1429000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-02-01 | $0.1451000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-02-02 | $0.1460000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-02-03 | $0.1392000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-02-04 | $0.1407000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-02-05 | $0.1568000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2022-02-06 | $0.1561000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-02-07 | $0.1599000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-02-08 | $0.1654000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-02-09 | $0.1662000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-02-10 | $0.1675000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-02-11 | $0.1641000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-02-12 | $0.1598000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-02-13 | $0.1592000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-02-14 | $0.1586000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-02-15 | $0.1604000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-02-16 | $0.1681000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-02-17 | $0.1655000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-02-18 | $0.1529000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-02-19 | $0.1508000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-02-20 | $0.1512000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-02-21 | $0.1448000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-02-22 | $0.1396000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-02-23 | $0.1443000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-02-24 | $0.1405000 | $0.1406000 | $0.1409000 | $0.1399000 |
| 2022-02-28 | $0.1422000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-03-01 | $0.1628000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-03-02 | $0.1675000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-03-03 | $0.1656000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-03-04 | $0.1601000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-03-05 | $0.1476000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-03-06 | $0.1486000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-03-07 | $0.1449000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-03-08 | $0.1434000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-03-09 | $0.1461000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-03-10 | $0.1582000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-03-11 | $0.1487000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-03-12 | $0.1461000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-03-13 | $0.1463000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-03-14 | $0.1425000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-03-15 | $0.1497000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-03-16 | $0.1482000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-03-17 | $0.1551000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-03-18 | $0.1544000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-03-19 | $0.1576000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-03-20 | $0.1592000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-03-21 | $0.1555000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-03-22 | $0.1547000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-03-23 | $0.1598000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-03-24 | $0.1617000 | $0.1616000 | $0.1620000 | $0.1615000 |
| 2022-03-31 | $0.1774000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-04-01 | $0.1716000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-04-02 | $0.1746000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-04-03 | $0.1727000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-04-04 | $0.1750000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-04-05 | $0.1757000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-04-06 | $0.1715000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-04-07 | $0.1628000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-04-08 | $0.1639000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2022-04-09 | $0.1594000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-04-10 | $0.1612000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2022-04-11 | $0.1589000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-04-12 | $0.1491000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-04-13 | $0.1511000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-04-14 | $0.1551000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-04-15 | $0.1506000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-04-16 | $0.1529000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-04-17 | $0.1523000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2022-04-18 | $0.1496000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-04-19 | $0.1539000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-04-20 | $0.1565000 | $0.1564000 | $0.1565000 | $0.1562000 |
| Pair | Exchange |
|---|---|
| BBR/BTC | bittrex |
| BBR/BTC | btcalpha |
| BBR/BTC | bter |
| BBR/BTC | cryptopia |
| BBR/DOGE | cryptopia |
| BBR/DOTC | cryptopia |
| BBR/FTC | cryptopia |
| BBR/LTC | cryptopia |
| BBR/POP | cryptopia |
| BBR/UNO | cryptopia |
| BBR/XMR | cryptopia |
| BBR/BTC | poloniex |
| BBR/XMR | poloniex |
| BBR/BTC | stocksexchange |
Description
Description
Boolberry is a wild Keccak algorithm PoW crypto coin. The block interval, or target, is set to 120 seconds. The total number of coins is limited to approximately 18.5 million and the block reward reduces in a variable manner with shortening time spans between reductions.
