COB
Cobinhood Rank 1477
Website
Twitter
410,999,847 COB
Buy / Sell
Get Wallet
Cobinhood
Cobinhood Price $ 0.0003
$ 0.0003
Cobinhood 24h Vol
$0
$0
Cobinhood Market Cap $114,516
$114,516
24h Vol
0 BTC 1 H
0.00 %
24 H
0.63 %
7 d
3.30 %
Today Cobinhood price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 410,999,847 COB are currently circulating in the Market. Cobinhood price is currently experiencing a change of 0.63 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cobinhood have been traded on Crypto Exchanges. Get Cobinhood's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cobinhood
Symbol
COB
Algorithm
BTC Price
0.00000003 BTC
BTC Market
12 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
410,999,847 COB
1h
0.00 %
24h
0.63 %
7d
3.30 %
Twitter
Website
Share Cobinhood Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0319400 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2021-07-01 | $0.0335700 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-07-02 | $0.0311100 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-07-03 | $0.0318000 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2021-07-04 | $0.0328500 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2021-07-05 | $0.0342700 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-07-06 | $0.0324000 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2021-07-07 | $0.0342600 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-07-08 | $0.0341800 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2021-07-09 | $0.0311900 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2021-07-10 | $0.0316500 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2021-07-11 | $0.0311300 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2021-07-12 | $0.0315700 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2021-07-13 | $0.0299800 | $0.0298900 | $0.0299900 | $0.0297500 |
| 2021-07-14 | $0.0286200 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2021-07-15 | $0.0294100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2021-07-16 | $0.0282900 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-07-17 | $0.0276900 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-07-18 | $0.0280200 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2021-07-19 | $0.0279100 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2021-07-20 | $0.0268200 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-07-21 | $0.0263500 | $0.0264600 | $0.0265100 | $0.0262700 |
| 2021-07-22 | $0.0294300 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-07-23 | $0.0298600 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2021-07-24 | $0.0313500 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2021-07-25 | $0.0322400 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2021-07-26 | $0.0323700 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-07-27 | $0.0328700 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-07-28 | $0.0339500 | $0.0337600 | $0.0340000 | $0.0336400 |
| 2021-07-31 | $0.0363400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2021-08-01 | $0.0373400 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2021-08-02 | $0.0377100 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2021-08-03 | $0.0384700 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-04 | $0.0370000 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2021-08-05 | $0.0402000 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2021-08-06 | $0.0417300 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2021-08-07 | $0.0426600 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2021-08-08 | $0.0466500 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2021-08-09 | $0.0444500 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2021-08-10 | $0.0466800 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2021-08-11 | $0.0463400 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-08-12 | $0.0466600 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2021-08-13 | $0.0449500 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2021-08-14 | $0.0490300 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2021-08-15 | $0.0481800 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2021-08-16 | $0.0488400 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2021-08-17 | $0.0464300 | $0.0463100 | $0.0466500 | $0.0463100 |
| 2021-08-18 | $0.0444300 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2021-08-19 | $0.0444500 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2021-08-20 | $0.0469700 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2021-08-21 | $0.0484800 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2021-08-22 | $0.0475900 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2021-08-23 | $0.0478100 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2021-08-24 | $0.0490100 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2021-08-25 | $0.0468000 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2021-08-26 | $0.0476300 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-08-27 | $0.0456300 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2021-08-28 | $0.0483200 | $0.0481300 | $0.0485000 | $0.0481000 |
| 2021-08-31 | $0.0476200 | $0.0507 | $0.0507 | $0.0507 |
| 2021-09-01 | $0.0507 | $0.0565 | $0.0565 | $0.0565 |
| 2021-09-02 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2021-09-03 | $0.0559 | $0.0581 | $0.0581 | $0.0581 |
| 2021-09-04 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2021-09-05 | $0.0573 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-06 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2021-09-07 | $0.0579 | $0.0506 | $0.0506 | $0.0506 |
| 2021-09-08 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2021-09-09 | $0.0516 | $0.0505 | $0.0505 | $0.0505 |
| 2021-09-10 | $0.0505 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2021-09-11 | $0.0473400 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2021-09-12 | $0.0481800 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-13 | $0.0502 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2021-09-14 | $0.0484600 | $0.0507 | $0.0507 | $0.0507 |
| 2021-09-15 | $0.0507 | $0.0533 | $0.0533 | $0.0533 |
| 2021-09-16 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2021-09-17 | $0.0527 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-18 | $0.0501 | $0.0501 | $0.0502 | $0.0497300 |
| 2021-12-03 | $0.0666 | $0.0622 | $0.0622 | $0.0622 |
| 2021-12-04 | $0.0622 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-05 | $0.0608 | $0.0620 | $0.0620 | $0.0620 |
| 2021-12-06 | $0.0620 | $0.0643 | $0.0643 | $0.0643 |
| 2021-12-07 | $0.0643 | $0.0636 | $0.0636 | $0.0636 |
| 2021-12-08 | $0.0636 | $0.0655 | $0.0655 | $0.0655 |
| 2021-12-09 | $0.0655 | $0.0607 | $0.0607 | $0.0607 |
| 2021-12-10 | $0.0607 | $0.0576 | $0.0576 | $0.0576 |
| 2021-12-11 | $0.0576 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-12 | $0.0603 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-13 | $0.0610 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-14 | $0.0558 | $0.0570 | $0.0570 | $0.0570 |
| 2021-12-15 | $0.0570 | $0.0593 | $0.0593 | $0.0593 |
| 2021-12-16 | $0.0593 | $0.0596 | $0.0596 | $0.0593 |
| 2021-12-31 | $0.0547 | $0.0542 | $0.0542 | $0.0542 |
| 2022-01-01 | $0.0542 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-02 | $0.0556 | $0.0565 | $0.0565 | $0.0565 |
| 2022-01-03 | $0.0565 | $0.0555 | $0.0555 | $0.0555 |
| 2022-01-04 | $0.0555 | $0.0558 | $0.0558 | $0.0558 |
| 2022-01-05 | $0.0558 | $0.0522 | $0.0522 | $0.0522 |
| 2022-01-06 | $0.0522 | $0.0503 | $0.0503 | $0.0503 |
| 2022-01-07 | $0.0503 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2022-01-08 | $0.0471500 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2022-01-09 | $0.0454400 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2022-01-10 | $0.0464700 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-01-11 | $0.0454800 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2022-01-12 | $0.0477900 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2022-01-13 | $0.0497500 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2022-01-14 | $0.0478200 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2022-01-15 | $0.0488200 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2022-01-16 | $0.0491000 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2022-01-17 | $0.0494100 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-01-18 | $0.0473600 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2022-01-19 | $0.0466300 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2022-01-20 | $0.0455000 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2022-01-21 | $0.0442900 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2022-01-22 | $0.0379000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-01-23 | $0.0355800 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2022-01-24 | $0.0374900 | $0.0371300 | $0.0374900 | $0.0370600 |
| 2022-01-31 | $0.0384000 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2022-02-01 | $0.0396600 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2022-02-02 | $0.0411500 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-02-03 | $0.0395500 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-02-04 | $0.0397800 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2022-02-05 | $0.0442100 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2022-02-06 | $0.0444800 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2022-02-07 | $0.0451000 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-02-08 | $0.0463400 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2022-02-09 | $0.0460000 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2022-02-10 | $0.0478900 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2022-02-11 | $0.0453500 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2022-02-12 | $0.0432000 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2022-02-13 | $0.0430500 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2022-02-14 | $0.0423700 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-02-15 | $0.0432300 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-02-16 | $0.0469900 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2022-02-17 | $0.0460800 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-02-18 | $0.0426900 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2022-02-19 | $0.0410200 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-02-20 | $0.0407800 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-02-21 | $0.0386800 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-02-22 | $0.0379100 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-02-23 | $0.0389200 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-02-24 | $0.0380700 | $0.0381800 | $0.0382500 | $0.0378400 |
| 2022-02-28 | $0.0386100 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-03-01 | $0.0430700 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-03-02 | $0.0439000 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2022-03-03 | $0.0435000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-03-04 | $0.0418000 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-03-05 | $0.0386800 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-03-06 | $0.0393300 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-03-07 | $0.0376500 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2022-03-08 | $0.0368300 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-03-09 | $0.0380400 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2022-03-10 | $0.0403100 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2022-03-11 | $0.0384800 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-03-12 | $0.0377200 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-03-13 | $0.0379100 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-03-14 | $0.0371200 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-03-15 | $0.0382200 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-03-16 | $0.0386400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-03-17 | $0.0409300 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2022-03-18 | $0.0415200 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2022-03-19 | $0.0433800 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2022-03-20 | $0.0435500 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-03-21 | $0.0422000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-03-22 | $0.0427000 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2022-03-23 | $0.0438100 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2022-03-24 | $0.0448000 | $0.0453500 | $0.0453500 | $0.0447200 |
| 2022-03-31 | $0.0499300 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-04-01 | $0.0484200 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-02 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
| 2022-04-03 | $0.0508 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-04 | $0.0520 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-05 | $0.0519 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-06 | $0.0503 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2022-04-07 | $0.0467400 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2022-04-08 | $0.0476300 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2022-04-09 | $0.0471000 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2022-04-10 | $0.0480800 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2022-04-11 | $0.0472400 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-04-12 | $0.0439500 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2022-04-13 | $0.0446700 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2022-04-14 | $0.0460000 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-04-15 | $0.0445700 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2022-04-16 | $0.0448600 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-04-17 | $0.0451400 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-04-18 | $0.0440800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-04-19 | $0.0450800 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2022-04-20 | $0.0457600 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-04-21 | $0.0454000 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2022-04-22 | $0.0440200 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2022-04-23 | $0.0437100 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2022-04-24 | $0.0432700 | $0.0433800 | $0.0434100 | $0.0432500 |
| 2022-04-30 | $0.0415500 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2022-05-01 | $0.0402200 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2022-05-02 | $0.0416800 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-05-03 | $0.0421300 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2022-05-04 | $0.0410100 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-05-05 | $0.0433700 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-05-06 | $0.0405200 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-05-07 | $0.0397100 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-05-08 | $0.0388700 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2022-05-09 | $0.0371600 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-05-10 | $0.0329100 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2022-05-11 | $0.0345400 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-05-12 | $0.0306500 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-05-13 | $0.0288000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-05-14 | $0.0296000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-05-15 | $0.0303000 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-05-16 | $0.0316100 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-05-17 | $0.0298000 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2022-05-18 | $0.0308200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-05-19 | $0.0282000 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-05-20 | $0.0297600 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-05-21 | $0.0288600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-05-22 | $0.0291000 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-05-23 | $0.0301100 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2022-05-24 | $0.0290700 | $0.0292200 | $0.0292200 | $0.0290100 |
| 2022-05-31 | $0.0294700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-06-01 | $0.0286200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-06-02 | $0.0268100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-06-03 | $0.0270400 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-06-04 | $0.0261600 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-06-05 | $0.0266000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-06-06 | $0.0266200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-06-07 | $0.0274100 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-06-08 | $0.0267400 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-06-09 | $0.0264200 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-06-10 | $0.0263700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-06-11 | $0.0245000 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-06-12 | $0.0225700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-06-13 | $0.0211500 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-06-14 | $0.0178300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-06-15 | $0.0178000 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-06-16 | $0.0182400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-06-17 | $0.0157400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-06-18 | $0.0160100 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-06-19 | $0.0146700 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-20 | $0.0166200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-21 | $0.0166200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-06-22 | $0.0165900 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-06-23 | $0.0154600 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-06-24 | $0.0168700 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-06-25 | $0.0180600 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-06-26 | $0.0183000 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-06-27 | $0.0176700 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-06-28 | $0.0175600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-06-29 | $0.0168500 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-06-30 | $0.0162100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-07-01 | $0.0157800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-07-02 | $0.0156100 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-07-03 | $0.0157200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-07-04 | $0.0158300 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-07-05 | $0.0169600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-07-06 | $0.0167000 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-07-07 | $0.0174800 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-07-08 | $0.0182400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-09 | $0.0179100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-07-10 | $0.0179400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-07-11 | $0.0172200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-07-12 | $0.0161600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-07-13 | $0.0153000 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-07-14 | $0.0164400 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-07-15 | $0.0175900 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-07-16 | $0.0181600 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-07-17 | $0.0200100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-07-18 | $0.0197400 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-07-19 | $0.0233600 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-07-20 | $0.0227600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-07-21 | $0.0224500 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-07-22 | $0.0232400 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-07-23 | $0.0226500 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-07-24 | $0.0228500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-07-25 | $0.0235700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-07-26 | $0.0212100 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-07-27 | $0.0213800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-07-28 | $0.0241400 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-07-29 | $0.0254600 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-07-30 | $0.0254000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-07-31 | $0.0250400 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-08-01 | $0.0247700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-08-02 | $0.0240500 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-08-03 | $0.0240600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-04 | $0.0238800 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-08-05 | $0.0237200 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-08-06 | $0.0256200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-08-07 | $0.0249400 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-08-08 | $0.0250800 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-08-09 | $0.0262300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-08-10 | $0.0251300 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-08-11 | $0.0273500 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-08-12 | $0.0277500 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-08-13 | $0.0289000 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-08-14 | $0.0292700 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-08-15 | $0.0285600 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-08-16 | $0.0280200 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-08-17 | $0.0276900 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-08-18 | $0.0270500 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-08-19 | $0.0272300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-08-20 | $0.0237300 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-21 | $0.0232400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-22 | $0.0238600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-08-23 | $0.0239600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-08-24 | $0.0245600 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-08-25 | $0.0244300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-08-26 | $0.0250100 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-08-27 | $0.0222400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-08-28 | $0.0220000 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-08-29 | $0.0210400 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-08-30 | $0.0229000 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-08-31 | $0.0224900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-09-01 | $0.0229200 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-09-02 | $0.0233900 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-09-03 | $0.0232400 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-09-04 | $0.0229700 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-09-05 | $0.0232900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-06 | $0.0238600 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-09-07 | $0.0229900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2022-09-08 | $0.0240400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-09-09 | $0.0241300 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-09-10 | $0.0253600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-09-11 | $0.0261800 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-09-12 | $0.0260600 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-09-13 | $0.0253200 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-09-14 | $0.0232200 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-09-15 | $0.0241800 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-09-16 | $0.0217200 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-09-17 | $0.0211500 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-09-18 | $0.0216700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-09-19 | $0.0196800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-09-20 | $0.0203000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-09-21 | $0.0195200 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-09-22 | $0.0183800 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-09-23 | $0.0195600 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-09-24 | $0.0195700 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-09-25 | $0.0194300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-09-26 | $0.0191000 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-09-27 | $0.0197200 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-09-28 | $0.0195900 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-09-29 | $0.0197200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-09-30 | $0.0197000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-10-01 | $0.0196000 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-10-02 | $0.0193500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-10-03 | $0.0188300 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-10-04 | $0.0195200 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-10-05 | $0.0200900 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-10-06 | $0.0199500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-10-07 | $0.0199500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-10-08 | $0.0196300 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-10-09 | $0.0194000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-10-10 | $0.0195200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-10-11 | $0.0190300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-10-12 | $0.0188800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-10-13 | $0.0190900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-10-14 | $0.0189900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-10-15 | $0.0191300 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-10-16 | $0.0188000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-10-17 | $0.0192600 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-10-18 | $0.0196400 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-19 | $0.0193300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-10-20 | $0.0189500 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-10-21 | $0.0189200 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-10-22 | $0.0191700 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-10-23 | $0.0193800 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-10-24 | $0.0201200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-10-25 | $0.0198200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-10-26 | $0.0215400 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-10-27 | $0.0231100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-10-28 | $0.0223400 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-10-29 | $0.0229400 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-10-30 | $0.0239000 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-10-31 | $0.0234700 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-11-01 | $0.0232000 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-11-02 | $0.0232800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-11-03 | $0.0224000 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-11-04 | $0.0225800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-11-05 | $0.0242600 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-11-06 | $0.0240000 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-11-07 | $0.0231400 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2022-11-08 | $0.0231300 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-11-09 | $0.0196800 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-11-10 | $0.0162900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-11-11 | $0.0191200 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-11-12 | $0.0189600 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-11-13 | $0.0185100 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-11-14 | $0.0179900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-11-15 | $0.0183100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-11-16 | $0.0184700 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-11-17 | $0.0179200 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-11-18 | $0.0176900 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-11-19 | $0.0178600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-11-20 | $0.0179400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-11-21 | $0.0168200 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-11-22 | $0.0163100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-11-23 | $0.0167800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-11-24 | $0.0174600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-11-25 | $0.0177400 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-11-26 | $0.0176800 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2022-11-27 | $0.0177700 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-11-28 | $0.0176000 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-11-29 | $0.0172200 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-11-30 | $0.0179300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-12-01 | $0.0191000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-12-02 | $0.0188300 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-12-03 | $0.0191100 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-12-04 | $0.0183100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-12-05 | $0.0188800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-12-06 | $0.0185800 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-12-07 | $0.0187500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-12-08 | $0.0181600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-12-09 | $0.0188800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-12-10 | $0.0186300 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-12-11 | $0.0186800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-12-12 | $0.0186300 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-12-13 | $0.0188100 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-12-14 | $0.0194800 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-12-15 | $0.0192900 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-12-16 | $0.0186800 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2022-12-17 | $0.0172300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-12-18 | $0.0175100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-12-19 | $0.0174500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-12-20 | $0.0172200 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-12-21 | $0.0179500 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-12-22 | $0.0179000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-12-23 | $0.0179600 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-12-24 | $0.0179900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-12-25 | $0.0180000 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-12-26 | $0.0179700 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-12-27 | $0.0181000 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-12-28 | $0.0178600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-12-29 | $0.0175400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-12-30 | $0.0177000 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-12-31 | $0.0176900 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-01-01 | $0.0176300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-01-02 | $0.0177000 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-04 | $0.0179100 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2023-01-05 | $0.0185300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-01-06 | $0.0184500 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-01-07 | $0.0187100 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-01-08 | $0.0186400 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-01-09 | $0.0190100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2023-01-10 | $0.0194700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2023-01-11 | $0.0197000 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-01-12 | $0.0204900 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2023-01-13 | $0.0208900 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-01-14 | $0.0214000 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2023-01-15 | $0.0228600 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-01-16 | $0.0229000 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-01-17 | $0.0232600 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-01-18 | $0.0230900 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2023-01-19 | $0.0223100 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-01-20 | $0.0228800 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-01-21 | $0.0244700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-01-22 | $0.0239900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2023-01-23 | $0.0240100 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-01-24 | $0.0239900 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2023-01-25 | $0.0229500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-01-26 | $0.0237600 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2023-01-27 | $0.0236200 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-01-28 | $0.0235700 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2023-01-29 | $0.0231900 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2023-01-30 | $0.0242700 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2023-01-31 | $0.0231100 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-02-01 | $0.0233900 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-02-02 | $0.0242100 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-02-03 | $0.0242300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2023-02-04 | $0.0245400 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-02-05 | $0.0245900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2023-02-06 | $0.0240400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2023-02-07 | $0.0238100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2023-02-08 | $0.0246600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2023-02-09 | $0.0243500 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-02-10 | $0.0228000 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-02-11 | $0.0223300 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2023-02-12 | $0.0227000 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-02-13 | $0.0223500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2023-02-14 | $0.0222200 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2023-02-15 | $0.0229500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2023-02-16 | $0.0247100 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2023-02-17 | $0.0241700 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2023-02-18 | $0.0249900 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2023-02-19 | $0.0249600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-02-20 | $0.0248000 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-02-21 | $0.0251300 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2023-02-22 | $0.0244800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-02-23 | $0.0242400 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2023-02-24 | $0.0243500 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-02-25 | $0.0237200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2023-02-26 | $0.0235200 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-02-27 | $0.0242100 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-02-28 | $0.0240900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-03-01 | $0.0236700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2023-03-02 | $0.0245700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-03-03 | $0.0243000 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-03-04 | $0.0231500 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2023-03-05 | $0.0231100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-03-06 | $0.0230800 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-03-07 | $0.0231000 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-03-08 | $0.0230300 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2023-03-09 | $0.0226100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-03-10 | $0.0212100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-03-11 | $0.0211100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-03-12 | $0.0218800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-03-13 | $0.0234700 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2023-03-14 | $0.0247900 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2023-03-15 | $0.0251500 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-03-16 | $0.0244300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2023-03-17 | $0.0247400 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-03-18 | $0.0264500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2023-03-19 | $0.0260100 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-03-20 | $0.0263300 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-03-21 | $0.0256400 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2023-03-22 | $0.0266600 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-03-23 | $0.0256500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2023-03-24 | $0.0268000 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-03-25 | $0.0258400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-03-26 | $0.0257200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-03-27 | $0.0261900 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-03-28 | $0.0253100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-03-29 | $0.0261600 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-03-30 | $0.0264500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-03-31 | $0.0264600 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2023-04-01 | $0.0268800 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-04-02 | $0.0268700 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-04-03 | $0.0264800 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2023-04-04 | $0.0267100 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2023-04-05 | $0.0276100 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-04-06 | $0.0281600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2023-04-07 | $0.0276300 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2023-04-08 | $0.0275100 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-04-09 | $0.0272900 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2023-04-10 | $0.0274300 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-04-11 | $0.0281900 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-04-12 | $0.0279000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-04-13 | $0.0283000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2023-04-14 | $0.0297000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-04-15 | $0.0310000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2023-04-16 | $0.0308600 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2023-04-17 | $0.0312700 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-04-18 | $0.0306200 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2023-04-19 | $0.0310400 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2023-04-20 | $0.0285600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-04-21 | $0.0286600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-04-22 | $0.0272800 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2023-04-23 | $0.0276500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2023-04-24 | $0.0274700 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-04-25 | $0.0271800 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-04-26 | $0.0275300 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2023-04-27 | $0.0275400 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-04-28 | $0.0281600 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2023-04-29 | $0.0279200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-04-30 | $0.0281600 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2023-05-01 | $0.0275800 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2023-05-02 | $0.0270200 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2023-05-03 | $0.0276100 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-05-04 | $0.0281100 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-05-05 | $0.0277100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-05-06 | $0.0294500 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2023-05-07 | $0.0280500 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-05-08 | $0.0277200 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-05-09 | $0.0273500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-05-10 | $0.0272700 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-05-11 | $0.0271800 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-05-12 | $0.0264800 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-05-13 | $0.0266700 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-05-14 | $0.0264900 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-05-15 | $0.0265500 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2023-05-16 | $0.0268000 | $0.1273000 | $0.0268300 | $0.0267700 |
| Pair | Exchange |
|---|---|
| COB/BTC | cobinhood |
| COB/ETH | cobinhood |
| COB/USD | cobinhood |
| COB/ETH | etherdelta |
| COB/ETH | ethermium |
| COB/ETH | idex |
| COB/KNC | nexchange |
Description
Description
Cobinhood is a cryptocurrency exchange platform that features zero transaction fees and zero cut on margin funding interest earnings. It provides cryptocurrency trading, margin trading/funding, futures trading, and ICO Underwriting Services. It guarantees 100% reserve for cryptocurrency deposit. Furthermore, its ability to process millions of orders per second has rendered it as a cryptocurrency exchange that is capable of conducting high frequency trading.
ICO Details
ICO Details
)
Cobinhood is a cryptocurrency exchange platform that features zero transaction fees and zero cut on margin funding interest earnings. It provides cryptocurrency trading, margin trading/funding, futures trading, and ICO Underwriting Services. It guarantees 100% reserve for cryptocurrency deposit. Furthermore, its ability to process millions of orders per second has rendered it as a cryptocurrency exchange that is capable of conducting high frequency trading.
Team:
- Popo Chen: Cobinhood CEO and Founder.
- Du Jun: CSO, Co-founder of Huobi.
- Pu-Chen Mao: CTO.
- Wei-Ning Huang: Advisor.
- Shao-yu Wang: Advisor.
- Tz-Iu, Jeng: Advisor.
COB tokens are based on Ethereum ERC20 token standard. A total of 1 Billion COB tokens will be issued, while 500M COB tokens will be available for crowdsale.
Crowdsale Amount: 50% (500M COB tokens) Team-held Amount: 40% (400M COB tokens) Private Placement Amount: 10% (100M COB Tokens).
Crowdsale will be 2 phases as following:
Phase 1 of crowdsale starts on September 1st 2017 and continues to September 30th 2017. The maximum amount of COB tokens issued will be capped at 300M in Phase 1.
Phase 2 of crowdsale will start on October 1st 2017 for 100 days. A total of 200M COB tokens will be issued during this stage. The COBs amount issued to auctioneers is in proportion to the ETH input.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-09-13 |
| End Date | 2017-10-22 |
| Fund Raised (BTC) | 41,787.6 ETH |
| Fund Raised (USD) | 12755664.9 |
| Start Price (USD) | 0.0001785714285714286 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | http://cobinhood.com/whitepaper/whitepaper_en.pdf |
Related Coins
