ETF
Entherfound Rank 2259
Website
Twitter
0 ETF
Buy / Sell
Get Wallet
Entherfound
Entherfound Price $ 0.8755
$ 0.8755
Entherfound 24h Vol
$61,254
$61,254
Entherfound Market Cap $0
$0
24h Vol
7 BTC 1 H
-0.08 %
24 H
0.53 %
7 d
1.53 %
Today Entherfound price in US dollars is currently
0.8755
USD, and if converted to Bitcoin is
0.00009464
BTC. A total of N/A are currently circulating in the Market. Entherfound price is currently experiencing a change of 0.53 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Entherfound have been traded on Crypto Exchanges. Get Entherfound's progress by adding it to your favourites and creating a free portfolio.
Full Name
Entherfound
Symbol
ETF
Algorithm
Ethash
BTC Price
0.00009464 BTC
BTC Market
0 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
0 ETF
1h
-0.08 %
24h
0.53 %
7d
1.53 %
Twitter
Website
Share Entherfound Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $1.98 | $1.88 | $1.88 | $1.88 |
| 2021-12-04 | $1.88 | $1.72 | $1.72 | $1.72 |
| 2021-12-05 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2021-12-06 | $1.73 | $1.77 | $1.77 | $1.77 |
| 2021-12-07 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2021-12-08 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2021-12-09 | $1.77 | $1.67 | $1.67 | $1.67 |
| 2021-12-10 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2021-12-11 | $1.65 | $1.73 | $1.73 | $1.73 |
| 2021-12-12 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2021-12-13 | $1.75 | $1.64 | $1.64 | $1.64 |
| 2021-12-14 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2021-12-15 | $1.69 | $1.70 | $1.70 | $1.69 |
| 2021-12-31 | $1.65 | $1.62 | $1.62 | $1.62 |
| 2022-01-01 | $1.62 | $1.67 | $1.67 | $1.67 |
| 2022-01-02 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2022-01-03 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2022-01-04 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2022-01-05 | $1.60 | $1.52 | $1.52 | $1.52 |
| 2022-01-06 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2022-01-07 | $1.51 | $1.45 | $1.45 | $1.45 |
| 2022-01-08 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2022-01-09 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2022-01-10 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2022-01-11 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2022-01-12 | $1.50 | $1.54 | $1.54 | $1.54 |
| 2022-01-13 | $1.54 | $1.49 | $1.49 | $1.49 |
| 2022-01-14 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2022-01-15 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-01-16 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-01-17 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2022-01-18 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-01-19 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2022-01-20 | $1.46 | $1.42 | $1.42 | $1.42 |
| 2022-01-21 | $1.42 | $1.28 | $1.28 | $1.28 |
| 2022-01-22 | $1.28 | $1.23 | $1.23 | $1.23 |
| 2022-01-23 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2022-01-24 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2022-01-31 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-02-01 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-02-02 | $1.36 | $1.29 | $1.29 | $1.29 |
| 2022-02-03 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2022-02-04 | $1.31 | $1.46 | $1.46 | $1.46 |
| 2022-02-05 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2022-02-06 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2022-02-07 | $1.48 | $1.54 | $1.54 | $1.54 |
| 2022-02-08 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-02-09 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2022-02-10 | $1.56 | $1.52 | $1.52 | $1.52 |
| 2022-02-11 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2022-02-12 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-02-13 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2022-02-14 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2022-02-15 | $1.49 | $1.56 | $1.56 | $1.56 |
| 2022-02-16 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2022-02-17 | $1.54 | $1.42 | $1.42 | $1.42 |
| 2022-02-18 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2022-02-19 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-02-20 | $1.40 | $1.34 | $1.34 | $1.34 |
| 2022-02-21 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2022-02-22 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2022-02-23 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-02-28 | $1.32 | $1.51 | $1.51 | $1.51 |
| 2022-03-01 | $1.51 | $1.56 | $1.56 | $1.56 |
| 2022-03-02 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2022-03-03 | $1.54 | $1.49 | $1.49 | $1.49 |
| 2022-03-04 | $1.49 | $1.37 | $1.37 | $1.37 |
| 2022-03-05 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2022-03-06 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2022-03-07 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2022-03-08 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2022-03-09 | $1.36 | $1.47 | $1.47 | $1.47 |
| 2022-03-10 | $1.47 | $1.38 | $1.38 | $1.38 |
| 2022-03-11 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2022-03-12 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-03-13 | $1.36 | $1.32 | $1.32 | $1.32 |
| 2022-03-14 | $1.32 | $1.39 | $1.39 | $1.39 |
| 2022-03-15 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-03-16 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2022-03-17 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2022-03-18 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2022-03-19 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2022-03-20 | $1.48 | $1.44 | $1.44 | $1.44 |
| 2022-03-21 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-03-22 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2022-03-23 | $1.48 | $1.49 | $1.49 | $1.48 |
| 2022-03-31 | $1.65 | $1.59 | $1.59 | $1.59 |
| 2022-04-01 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2022-04-02 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2022-04-03 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-04-04 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2022-04-05 | $1.63 | $1.59 | $1.59 | $1.59 |
| 2022-04-06 | $1.59 | $1.51 | $1.51 | $1.51 |
| 2022-04-07 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-04-08 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2022-04-09 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2022-04-10 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2022-04-11 | $1.48 | $1.38 | $1.38 | $1.38 |
| 2022-04-12 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2022-04-13 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2022-04-14 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2022-04-15 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2022-04-16 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-04-17 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2022-04-18 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2022-04-19 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2022-04-20 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-04-21 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2022-04-22 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2022-04-23 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-04-24 | $1.38 | $1.39 | $1.39 | $1.38 |
| 2022-04-30 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2022-05-01 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2022-05-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-05-03 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2022-05-04 | $1.32 | $1.39 | $1.39 | $1.39 |
| 2022-05-05 | $1.39 | $1.28 | $1.28 | $1.28 |
| 2022-05-06 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-05-07 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2022-05-08 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2022-05-09 | $1.19 | $1.05 | $1.05 | $1.05 |
| 2022-05-10 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2022-05-11 | $1.09 | $1.02 | $1.02 | $1.02 |
| 2022-05-12 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-05-13 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-05-14 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2022-05-15 | $1.05 | $1.10 | $1.10 | $1.10 |
| 2022-05-16 | $1.10 | $1.04 | $1.04 | $1.04 |
| 2022-05-17 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2022-05-18 | $1.07 | $1.00 | $1.00 | $1.00 |
| 2022-05-19 | $1.00 | $1.06 | $1.06 | $1.06 |
| 2022-05-20 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2022-05-21 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-05-22 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2022-05-23 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2022-05-31 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-06-01 | $1.11 | $1.04 | $1.04 | $1.04 |
| 2022-06-02 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2022-06-03 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2022-06-04 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2022-06-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-06-06 | $1.05 | $1.10 | $1.10 | $1.10 |
| 2022-06-07 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2022-06-08 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2022-06-09 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-06-10 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-06-11 | $1.02 | $0.9936000 | $0.9936000 | $0.9936000 |
| 2022-06-12 | $0.9936000 | $0.9306000 | $0.9306000 | $0.9306000 |
| 2022-06-13 | $0.9306000 | $0.7865000 | $0.7865000 | $0.7865000 |
| 2022-06-14 | $0.7865000 | $0.7741000 | $0.7741000 | $0.7741000 |
| 2022-06-15 | $0.7741000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2022-06-16 | $0.7898000 | $0.7130000 | $0.7130000 | $0.7130000 |
| 2022-06-17 | $0.7130000 | $0.7151000 | $0.7151000 | $0.7151000 |
| 2022-06-18 | $0.7151000 | $0.6634000 | $0.6634000 | $0.6634000 |
| 2022-06-19 | $0.6634000 | $0.7194000 | $0.7194000 | $0.7194000 |
| 2022-06-20 | $0.7194000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2022-06-21 | $0.7193000 | $0.7245000 | $0.7245000 | $0.7245000 |
| 2022-06-22 | $0.7245000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2022-06-23 | $0.6985000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2022-06-24 | $0.7384000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2022-06-25 | $0.7427000 | $0.7516000 | $0.7516000 | $0.7516000 |
| 2022-06-26 | $0.7516000 | $0.7361000 | $0.7361000 | $0.7361000 |
| 2022-06-27 | $0.7361000 | $0.7251000 | $0.7251000 | $0.7251000 |
| 2022-06-28 | $0.7251000 | $0.7088000 | $0.7088000 | $0.7088000 |
| 2022-06-29 | $0.7088000 | $0.7033000 | $0.7033000 | $0.7033000 |
| 2022-06-30 | $0.7033000 | $0.6968000 | $0.6968000 | $0.6968000 |
| 2022-07-01 | $0.6968000 | $0.6737000 | $0.6737000 | $0.6737000 |
| 2022-07-02 | $0.6737000 | $0.6729000 | $0.6729000 | $0.6729000 |
| 2022-07-03 | $0.6729000 | $0.6753000 | $0.6753000 | $0.6753000 |
| 2022-07-04 | $0.6753000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2022-07-05 | $0.7074000 | $0.7056000 | $0.7056000 | $0.7056000 |
| 2022-07-06 | $0.7056000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2022-07-07 | $0.7191000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2022-07-08 | $0.7564000 | $0.7557000 | $0.7557000 | $0.7557000 |
| 2022-07-09 | $0.7557000 | $0.7554000 | $0.7554000 | $0.7554000 |
| 2022-07-10 | $0.7554000 | $0.7296000 | $0.7296000 | $0.7296000 |
| 2022-07-11 | $0.7296000 | $0.6980000 | $0.6980000 | $0.6980000 |
| 2022-07-12 | $0.6980000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2022-07-13 | $0.6758000 | $0.7081000 | $0.7081000 | $0.7081000 |
| 2022-07-14 | $0.7081000 | $0.7202000 | $0.7202000 | $0.7202000 |
| 2022-07-15 | $0.7202000 | $0.7290000 | $0.7290000 | $0.7290000 |
| 2022-07-16 | $0.7290000 | $0.7420000 | $0.7420000 | $0.7420000 |
| 2022-07-17 | $0.7420000 | $0.7277000 | $0.7277000 | $0.7277000 |
| 2022-07-18 | $0.7277000 | $0.7857000 | $0.7857000 | $0.7857000 |
| 2022-07-19 | $0.7857000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2022-07-20 | $0.8190000 | $0.8128000 | $0.8128000 | $0.8128000 |
| 2022-07-21 | $0.8128000 | $0.8104000 | $0.8104000 | $0.8104000 |
| 2022-07-22 | $0.8104000 | $0.7940000 | $0.7940000 | $0.7940000 |
| 2022-07-23 | $0.7940000 | $0.7858000 | $0.7858000 | $0.7858000 |
| 2022-07-24 | $0.7858000 | $0.7905000 | $0.7905000 | $0.7905000 |
| 2022-07-25 | $0.7905000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2022-07-26 | $0.7457000 | $0.7440000 | $0.7440000 | $0.7440000 |
| 2022-07-27 | $0.7440000 | $0.8036000 | $0.8036000 | $0.8036000 |
| 2022-07-28 | $0.8036000 | $0.8349000 | $0.8349000 | $0.8349000 |
| 2022-07-29 | $0.8349000 | $0.8319000 | $0.8319000 | $0.8319000 |
| 2022-07-30 | $0.8319000 | $0.8276000 | $0.8276000 | $0.8276000 |
| 2022-07-31 | $0.8276000 | $0.8158000 | $0.8158000 | $0.8158000 |
| 2022-08-01 | $0.8158000 | $0.8145000 | $0.8145000 | $0.8145000 |
| 2022-08-02 | $0.8145000 | $0.8047000 | $0.8047000 | $0.8047000 |
| 2022-08-03 | $0.8047000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2022-08-04 | $0.7989000 | $0.7918000 | $0.7918000 | $0.7918000 |
| 2022-08-05 | $0.7918000 | $0.8162000 | $0.8162000 | $0.8162000 |
| 2022-08-06 | $0.8162000 | $0.8035000 | $0.8035000 | $0.8035000 |
| 2022-08-07 | $0.8035000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2022-08-08 | $0.8113000 | $0.8336000 | $0.8336000 | $0.8336000 |
| 2022-08-09 | $0.8336000 | $0.8105000 | $0.8105000 | $0.8105000 |
| 2022-08-10 | $0.8105000 | $0.8386000 | $0.8386000 | $0.8386000 |
| 2022-08-11 | $0.8386000 | $0.8380000 | $0.8380000 | $0.8380000 |
| 2022-08-12 | $0.8380000 | $0.8544000 | $0.8544000 | $0.8544000 |
| 2022-08-13 | $0.8544000 | $0.8557000 | $0.8557000 | $0.8557000 |
| 2022-08-14 | $0.8557000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2022-08-15 | $0.8510000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2022-08-16 | $0.8436000 | $0.8351000 | $0.8351000 | $0.8351000 |
| 2022-08-17 | $0.8351000 | $0.8168000 | $0.8168000 | $0.8168000 |
| 2022-08-18 | $0.8168000 | $0.8121000 | $0.8121000 | $0.8121000 |
| 2022-08-19 | $0.8121000 | $0.7292000 | $0.7292000 | $0.7292000 |
| 2022-08-20 | $0.7292000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2022-08-21 | $0.7400000 | $0.7530000 | $0.7530000 | $0.7530000 |
| 2022-08-22 | $0.7530000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2022-08-23 | $0.7490000 | $0.7532000 | $0.7532000 | $0.7532000 |
| 2022-08-24 | $0.7532000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2022-08-25 | $0.7479000 | $0.7548000 | $0.7548000 | $0.7548000 |
| 2022-08-26 | $0.7548000 | $0.7087000 | $0.7087000 | $0.7087000 |
| 2022-08-27 | $0.7087000 | $0.7013000 | $0.7013000 | $0.7013000 |
| 2022-08-28 | $0.7013000 | $0.6844000 | $0.6844000 | $0.6844000 |
| 2022-08-29 | $0.6844000 | $0.7102000 | $0.7102000 | $0.7102000 |
| 2022-08-30 | $0.7102000 | $0.6935000 | $0.6935000 | $0.6935000 |
| 2022-08-31 | $0.6935000 | $0.7018000 | $0.7018000 | $0.7018000 |
| 2022-09-01 | $0.7018000 | $0.7045000 | $0.7045000 | $0.7045000 |
| 2022-09-02 | $0.7045000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2022-09-03 | $0.6985000 | $0.6942000 | $0.6942000 | $0.6942000 |
| 2022-09-04 | $0.6942000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2022-09-05 | $0.7001000 | $0.6928000 | $0.6928000 | $0.6928000 |
| 2022-09-06 | $0.6928000 | $0.6577000 | $0.6577000 | $0.6577000 |
| 2022-09-07 | $0.6577000 | $0.6751000 | $0.6751000 | $0.6751000 |
| 2022-09-08 | $0.6751000 | $0.6763000 | $0.6763000 | $0.6763000 |
| 2022-09-09 | $0.6763000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2022-09-10 | $0.7479000 | $0.7579000 | $0.7579000 | $0.7579000 |
| 2022-09-11 | $0.7579000 | $0.7643000 | $0.7643000 | $0.7643000 |
| 2022-09-12 | $0.7643000 | $0.7840000 | $0.7840000 | $0.7840000 |
| 2022-09-13 | $0.7840000 | $0.7061000 | $0.7061000 | $0.7061000 |
| 2022-09-14 | $0.7061000 | $0.7082000 | $0.7082000 | $0.7082000 |
| 2022-09-15 | $0.7082000 | $0.6895000 | $0.6895000 | $0.6895000 |
| 2022-09-16 | $0.6895000 | $0.6931000 | $0.6931000 | $0.6931000 |
| 2022-09-17 | $0.6931000 | $0.7041000 | $0.7041000 | $0.7041000 |
| 2022-09-18 | $0.7041000 | $0.6796000 | $0.6796000 | $0.6796000 |
| 2022-09-19 | $0.6796000 | $0.6839000 | $0.6839000 | $0.6839000 |
| 2022-09-20 | $0.6839000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2022-09-21 | $0.6608000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2022-09-22 | $0.6464000 | $0.6792000 | $0.6792000 | $0.6792000 |
| 2022-09-23 | $0.6792000 | $0.6752000 | $0.6752000 | $0.6752000 |
| 2022-09-24 | $0.6752000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2022-09-25 | $0.6624000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2022-09-26 | $0.6583000 | $0.6731000 | $0.6731000 | $0.6731000 |
| 2022-09-27 | $0.6731000 | $0.6678000 | $0.6678000 | $0.6678000 |
| 2022-09-28 | $0.6678000 | $0.6794000 | $0.6794000 | $0.6794000 |
| 2022-09-29 | $0.6794000 | $0.6858000 | $0.6858000 | $0.6858000 |
| 2022-09-30 | $0.6858000 | $0.6799000 | $0.6799000 | $0.6799000 |
| 2022-10-01 | $0.6799000 | $0.6760000 | $0.6760000 | $0.6760000 |
| 2022-10-02 | $0.6760000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2022-10-03 | $0.6670000 | $0.6871000 | $0.6871000 | $0.6871000 |
| 2022-10-04 | $0.6871000 | $0.7121000 | $0.7121000 | $0.7121000 |
| 2022-10-05 | $0.7121000 | $0.7056000 | $0.7056000 | $0.7056000 |
| 2022-10-06 | $0.7056000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2022-10-07 | $0.6988000 | $0.6836000 | $0.6836000 | $0.6836000 |
| 2022-10-08 | $0.6836000 | $0.6797000 | $0.6797000 | $0.6797000 |
| 2022-10-09 | $0.6797000 | $0.6805000 | $0.6805000 | $0.6805000 |
| 2022-10-10 | $0.6805000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2022-10-11 | $0.6696000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2022-10-12 | $0.6670000 | $0.6704000 | $0.6704000 | $0.6704000 |
| 2022-10-13 | $0.6704000 | $0.6783000 | $0.6783000 | $0.6783000 |
| 2022-10-14 | $0.6783000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2022-10-15 | $0.6714000 | $0.6674000 | $0.6674000 | $0.6674000 |
| 2022-10-16 | $0.6674000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-17 | $0.6742000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2022-10-18 | $0.6843000 | $0.6766000 | $0.6766000 | $0.6766000 |
| 2022-10-19 | $0.6766000 | $0.6693000 | $0.6693000 | $0.6693000 |
| 2022-10-20 | $0.6693000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2022-10-21 | $0.6665000 | $0.6708000 | $0.6708000 | $0.6708000 |
| 2022-10-22 | $0.6708000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2022-10-23 | $0.6723000 | $0.6850000 | $0.6850000 | $0.6850000 |
| 2022-10-24 | $0.6850000 | $0.6766000 | $0.6766000 | $0.6766000 |
| 2022-10-25 | $0.6766000 | $0.7031000 | $0.7031000 | $0.7031000 |
| 2022-10-26 | $0.7031000 | $0.7272000 | $0.7272000 | $0.7272000 |
| 2022-10-27 | $0.7272000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2022-10-28 | $0.7103000 | $0.7210000 | $0.7210000 | $0.7210000 |
| 2022-10-29 | $0.7210000 | $0.7287000 | $0.7287000 | $0.7287000 |
| 2022-10-30 | $0.7287000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2022-10-31 | $0.7221000 | $0.7172000 | $0.7172000 | $0.7172000 |
| 2022-11-01 | $0.7172000 | $0.7168000 | $0.7168000 | $0.7168000 |
| 2022-11-02 | $0.7168000 | $0.7053000 | $0.7053000 | $0.7053000 |
| 2022-11-03 | $0.7053000 | $0.7073000 | $0.7073000 | $0.7073000 |
| 2022-11-04 | $0.7073000 | $0.7403000 | $0.7403000 | $0.7403000 |
| 2022-11-05 | $0.7403000 | $0.7456000 | $0.7456000 | $0.7456000 |
| 2022-11-06 | $0.7456000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2022-11-07 | $0.7319000 | $0.7208000 | $0.7208000 | $0.7208000 |
| 2022-11-08 | $0.7208000 | $0.6491000 | $0.6491000 | $0.6491000 |
| 2022-11-09 | $0.6491000 | $0.5537000 | $0.5537000 | $0.5537000 |
| 2022-11-10 | $0.5537000 | $0.6146000 | $0.6146000 | $0.6146000 |
| 2022-11-11 | $0.6146000 | $0.5953000 | $0.5953000 | $0.5953000 |
| 2022-11-12 | $0.5953000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2022-11-13 | $0.5871000 | $0.5708000 | $0.5708000 | $0.5708000 |
| 2022-11-14 | $0.5708000 | $0.5807000 | $0.5807000 | $0.5807000 |
| 2022-11-15 | $0.5807000 | $0.5908000 | $0.5908000 | $0.5908000 |
| 2022-11-16 | $0.5908000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2022-11-17 | $0.5827000 | $0.5838000 | $0.5838000 | $0.5838000 |
| 2022-11-18 | $0.5838000 | $0.5837000 | $0.5837000 | $0.5837000 |
| 2022-11-19 | $0.5837000 | $0.5839000 | $0.5839000 | $0.5839000 |
| 2022-11-20 | $0.5839000 | $0.5689000 | $0.5689000 | $0.5689000 |
| 2022-11-21 | $0.5689000 | $0.5516000 | $0.5516000 | $0.5516000 |
| 2022-11-22 | $0.5516000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2022-11-23 | $0.5669000 | $0.5807000 | $0.5807000 | $0.5807000 |
| 2022-11-24 | $0.5807000 | $0.5806000 | $0.5806000 | $0.5806000 |
| 2022-11-25 | $0.5806000 | $0.5778000 | $0.5778000 | $0.5778000 |
| 2022-11-26 | $0.5778000 | $0.5758000 | $0.5758000 | $0.5758000 |
| 2022-11-27 | $0.5758000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2022-11-28 | $0.5747000 | $0.5672000 | $0.5672000 | $0.5672000 |
| 2022-11-29 | $0.5672000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2022-11-30 | $0.5751000 | $0.6007000 | $0.6007000 | $0.6007000 |
| 2022-12-01 | $0.6007000 | $0.5943000 | $0.5943000 | $0.5943000 |
| 2022-12-02 | $0.5943000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2022-12-03 | $0.5983000 | $0.5911000 | $0.5911000 | $0.5911000 |
| 2022-12-04 | $0.5911000 | $0.5989000 | $0.5989000 | $0.5989000 |
| 2022-12-05 | $0.5989000 | $0.5938000 | $0.5938000 | $0.5938000 |
| 2022-12-06 | $0.5938000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2022-12-07 | $0.5980000 | $0.5893000 | $0.5893000 | $0.5893000 |
| 2022-12-08 | $0.5893000 | $0.6029000 | $0.6029000 | $0.6029000 |
| 2022-12-09 | $0.6029000 | $0.5994000 | $0.5994000 | $0.5994000 |
| 2022-12-10 | $0.5994000 | $0.5995000 | $0.5995000 | $0.5995000 |
| 2022-12-11 | $0.5995000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2022-12-12 | $0.5983000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2022-12-13 | $0.6023000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2022-12-14 | $0.6221000 | $0.6230000 | $0.6230000 | $0.6230000 |
| 2022-12-15 | $0.6230000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2022-12-16 | $0.6076000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2022-12-17 | $0.5830000 | $0.5873000 | $0.5873000 | $0.5873000 |
| 2022-12-18 | $0.5873000 | $0.5860000 | $0.5860000 | $0.5860000 |
| 2022-12-19 | $0.5860000 | $0.5755000 | $0.5755000 | $0.5755000 |
| 2022-12-20 | $0.5755000 | $0.5915000 | $0.5915000 | $0.5915000 |
| 2022-12-21 | $0.5915000 | $0.5887000 | $0.5887000 | $0.5887000 |
| 2022-12-22 | $0.5887000 | $0.5886000 | $0.5886000 | $0.5886000 |
| 2022-12-23 | $0.5886000 | $0.5873000 | $0.5873000 | $0.5873000 |
| 2022-12-24 | $0.5873000 | $0.5893000 | $0.5893000 | $0.5893000 |
| 2022-12-25 | $0.5893000 | $0.5890000 | $0.5890000 | $0.5890000 |
| 2022-12-26 | $0.5890000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2022-12-27 | $0.5921000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2022-12-28 | $0.5845000 | $0.5789000 | $0.5789000 | $0.5789000 |
| 2022-12-29 | $0.5789000 | $0.5821000 | $0.5821000 | $0.5821000 |
| 2022-12-30 | $0.5821000 | $0.5810000 | $0.5810000 | $0.5810000 |
| 2022-12-31 | $0.5810000 | $0.5786000 | $0.5786000 | $0.5786000 |
| 2023-01-01 | $0.5786000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2023-01-02 | $0.5815000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2023-01-03 | $0.5835000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2023-01-04 | $0.5835000 | $0.5896000 | $0.5896000 | $0.5896000 |
| 2023-01-05 | $0.5896000 | $0.5889000 | $0.5889000 | $0.5889000 |
| 2023-01-06 | $0.5889000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2023-01-07 | $0.5931000 | $0.5930000 | $0.5930000 | $0.5930000 |
| 2023-01-08 | $0.5930000 | $0.5991000 | $0.5991000 | $0.5991000 |
| 2023-01-09 | $0.5991000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2023-01-10 | $0.6013000 | $0.6105000 | $0.6105000 | $0.6105000 |
| 2023-01-11 | $0.6105000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2023-01-12 | $0.6278000 | $0.6597000 | $0.6597000 | $0.6597000 |
| 2023-01-13 | $0.6597000 | $0.6976000 | $0.6976000 | $0.6976000 |
| 2023-01-14 | $0.6976000 | $0.7334000 | $0.7334000 | $0.7334000 |
| 2023-01-15 | $0.7334000 | $0.7308000 | $0.7308000 | $0.7308000 |
| 2023-01-16 | $0.7308000 | $0.7416000 | $0.7416000 | $0.7416000 |
| 2023-01-17 | $0.7416000 | $0.7398000 | $0.7398000 | $0.7398000 |
| 2023-01-18 | $0.7398000 | $0.7237000 | $0.7237000 | $0.7237000 |
| 2023-01-19 | $0.7237000 | $0.7379000 | $0.7379000 | $0.7379000 |
| 2023-01-20 | $0.7379000 | $0.7937000 | $0.7937000 | $0.7937000 |
| 2023-01-21 | $0.7937000 | $0.7976000 | $0.7976000 | $0.7976000 |
| 2023-01-22 | $0.7976000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2023-01-23 | $0.7950000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2023-01-24 | $0.8021000 | $0.7923000 | $0.7923000 | $0.7923000 |
| 2023-01-25 | $0.7923000 | $0.8073000 | $0.8073000 | $0.8073000 |
| 2023-01-26 | $0.8073000 | $0.8053000 | $0.8053000 | $0.8053000 |
| 2023-01-27 | $0.8053000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2023-01-28 | $0.8077000 | $0.8061000 | $0.8061000 | $0.8061000 |
| 2023-01-29 | $0.8061000 | $0.8312000 | $0.8312000 | $0.8312000 |
| 2023-01-30 | $0.8312000 | $0.7992000 | $0.7992000 | $0.7992000 |
| 2023-01-31 | $0.7992000 | $0.8095000 | $0.8095000 | $0.8095000 |
| 2023-02-01 | $0.8095000 | $0.8306000 | $0.8306000 | $0.8306000 |
| 2023-02-02 | $0.8306000 | $0.8215000 | $0.8215000 | $0.8215000 |
| 2023-02-03 | $0.8215000 | $0.8203000 | $0.8203000 | $0.8203000 |
| 2023-02-04 | $0.8203000 | $0.8166000 | $0.8166000 | $0.8166000 |
| 2023-02-05 | $0.8166000 | $0.8029000 | $0.8029000 | $0.8029000 |
| 2023-02-06 | $0.8029000 | $0.7967000 | $0.7967000 | $0.7967000 |
| 2023-02-07 | $0.7967000 | $0.8138000 | $0.8138000 | $0.8138000 |
| 2023-02-08 | $0.8138000 | $0.8036000 | $0.8036000 | $0.8036000 |
| 2023-02-09 | $0.8036000 | $0.7633000 | $0.7633000 | $0.7633000 |
| 2023-02-10 | $0.7633000 | $0.7572000 | $0.7572000 | $0.7572000 |
| 2023-02-11 | $0.7572000 | $0.7652000 | $0.7652000 | $0.7652000 |
| 2023-02-12 | $0.7652000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2023-02-13 | $0.7627000 | $0.7626000 | $0.7626000 | $0.7626000 |
| 2023-02-14 | $0.7626000 | $0.7773000 | $0.7773000 | $0.7773000 |
| 2023-02-15 | $0.7773000 | $0.8516000 | $0.8516000 | $0.8516000 |
| 2023-02-16 | $0.8516000 | $0.8237000 | $0.8237000 | $0.8237000 |
| 2023-02-17 | $0.8237000 | $0.8602000 | $0.8602000 | $0.8602000 |
| 2023-02-18 | $0.8602000 | $0.8623000 | $0.8623000 | $0.8623000 |
| 2023-02-19 | $0.8623000 | $0.8501000 | $0.8501000 | $0.8501000 |
| 2023-02-20 | $0.8501000 | $0.8693000 | $0.8693000 | $0.8693000 |
| 2023-02-21 | $0.8693000 | $0.8558000 | $0.8558000 | $0.8558000 |
| 2023-02-22 | $0.8558000 | $0.8465000 | $0.8465000 | $0.8465000 |
| 2023-02-23 | $0.8465000 | $0.8379000 | $0.8379000 | $0.8379000 |
| 2023-02-24 | $0.8379000 | $0.8116000 | $0.8116000 | $0.8116000 |
| 2023-02-25 | $0.8116000 | $0.8109000 | $0.8109000 | $0.8109000 |
| 2023-02-26 | $0.8109000 | $0.8245000 | $0.8245000 | $0.8245000 |
| 2023-02-27 | $0.8245000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2023-02-28 | $0.8222000 | $0.8097000 | $0.8097000 | $0.8097000 |
| 2023-03-01 | $0.8097000 | $0.8274000 | $0.8274000 | $0.8274000 |
| 2023-03-02 | $0.8274000 | $0.8214000 | $0.8214000 | $0.8214000 |
| 2023-03-03 | $0.8214000 | $0.7827000 | $0.7827000 | $0.7827000 |
| 2023-03-04 | $0.7827000 | $0.7823000 | $0.7823000 | $0.7823000 |
| 2023-03-05 | $0.7823000 | $0.7852000 | $0.7852000 | $0.7852000 |
| 2023-03-06 | $0.7852000 | $0.7844000 | $0.7844000 | $0.7844000 |
| 2023-03-07 | $0.7844000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-03-08 | $0.7770000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2023-03-09 | $0.7598000 | $0.7129000 | $0.7129000 | $0.7129000 |
| 2023-03-10 | $0.7129000 | $0.7073000 | $0.7073000 | $0.7073000 |
| 2023-03-11 | $0.7073000 | $0.7214000 | $0.7214000 | $0.7214000 |
| 2023-03-12 | $0.7214000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2023-03-13 | $0.7763000 | $0.8472000 | $0.8472000 | $0.8472000 |
| 2023-03-14 | $0.8472000 | $0.8666000 | $0.8666000 | $0.8666000 |
| 2023-03-15 | $0.8666000 | $0.8529000 | $0.8529000 | $0.8529000 |
| 2023-03-16 | $0.8529000 | $0.8768000 | $0.8768000 | $0.8768000 |
| 2023-03-17 | $0.8768000 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2023-03-18 | $0.9604000 | $0.9441000 | $0.9441000 | $0.9441000 |
| 2023-03-19 | $0.9441000 | $0.9813000 | $0.9813000 | $0.9813000 |
| 2023-03-20 | $0.9813000 | $0.9733000 | $0.9733000 | $0.9733000 |
| 2023-03-21 | $0.9733000 | $0.9865000 | $0.9865000 | $0.9865000 |
| 2023-03-22 | $0.9865000 | $0.9561000 | $0.9561000 | $0.9561000 |
| 2023-03-23 | $0.9561000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2023-03-24 | $0.9921000 | $0.9622000 | $0.9622000 | $0.9622000 |
| 2023-03-25 | $0.9622000 | $0.9623000 | $0.9623000 | $0.9623000 |
| 2023-03-26 | $0.9623000 | $0.9799000 | $0.9799000 | $0.9799000 |
| 2023-03-27 | $0.9799000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-03-28 | $0.9501000 | $0.9546000 | $0.9546000 | $0.9546000 |
| 2023-03-29 | $0.9546000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2023-03-30 | $0.9925000 | $0.9813000 | $0.9813000 | $0.9813000 |
| 2023-03-31 | $0.9813000 | $0.9967000 | $0.9967000 | $0.9967000 |
| 2023-04-01 | $0.9967000 | $0.9963000 | $0.9963000 | $0.9963000 |
| 2023-04-02 | $0.9963000 | $0.9865000 | $0.9865000 | $0.9865000 |
| 2023-04-03 | $0.9865000 | $0.9734000 | $0.9734000 | $0.9734000 |
| 2023-04-04 | $0.9734000 | $0.9862000 | $0.9862000 | $0.9862000 |
| 2023-04-05 | $0.9862000 | $0.9863000 | $0.9863000 | $0.9863000 |
| 2023-04-06 | $0.9863000 | $0.9816000 | $0.9816000 | $0.9816000 |
| 2023-04-07 | $0.9816000 | $0.9769000 | $0.9769000 | $0.9769000 |
| 2023-04-08 | $0.9769000 | $0.9784000 | $0.9784000 | $0.9784000 |
| 2023-04-09 | $0.9784000 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2023-04-10 | $0.9919000 | $1.04 | $1.04 | $1.04 |
| 2023-04-11 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2023-04-12 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2023-04-13 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2023-04-14 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2023-04-15 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2023-04-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-17 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2023-04-18 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2023-04-19 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2023-04-20 | $1.01 | $0.9886000 | $0.9886000 | $0.9886000 |
| 2023-04-21 | $0.9886000 | $0.9541000 | $0.9541000 | $0.9541000 |
| 2023-04-22 | $0.9541000 | $0.9737000 | $0.9737000 | $0.9737000 |
| 2023-04-23 | $0.9737000 | $0.9659000 | $0.9659000 | $0.9659000 |
| 2023-04-24 | $0.9659000 | $0.9632000 | $0.9632000 | $0.9632000 |
| 2023-04-25 | $0.9632000 | $0.9908000 | $0.9908000 | $0.9908000 |
| 2023-04-26 | $0.9908000 | $0.9952000 | $0.9952000 | $0.9952000 |
| 2023-04-27 | $0.9952000 | $1.03 | $1.03 | $1.03 |
| 2023-04-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-29 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2023-04-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-05-01 | $1.02 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2023-05-02 | $0.9830000 | $1.00 | $1.00 | $1.00 |
| 2023-05-03 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2023-05-04 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2023-05-05 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2023-05-06 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2023-05-07 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2023-05-08 | $1.00 | $0.9723000 | $0.9723000 | $0.9723000 |
| 2023-05-09 | $0.9723000 | $0.9688000 | $0.9688000 | $0.9688000 |
| 2023-05-10 | $0.9688000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2023-05-11 | $0.9670000 | $0.9447000 | $0.9447000 | $0.9447000 |
| 2023-05-12 | $0.9447000 | $0.9383000 | $0.9383000 | $0.9383000 |
| 2023-05-13 | $0.9383000 | $0.9376000 | $0.9376000 | $0.9376000 |
| 2023-05-14 | $0.9376000 | $0.9426000 | $0.9426000 | $0.9426000 |
| 2023-05-15 | $0.9426000 | $0.9511000 | $0.9511000 | $0.9511000 |
| 2023-05-16 | $0.9511000 | $0.9553000 | $0.9553000 | $0.9505000 |
| Pair | Exchange |
|---|---|
| ETF/BTC | exx |
| ETF/QC | exx |
Description
Description
EthereumFog is a cryptocurrency that uses the same consensus algorithm as the Ethereum.
Related Coins
