IONC
IONChain Rank 492
Website
Twitter
121,180,605 IONC
Buy / Sell
Get Wallet
IONChain
IONChain Price $ 0.0509
$ 0.0509
IONChain 24h Vol
$822,681
$822,681
IONChain Market Cap $6,165,613
$6,165,613
24h Vol
89 BTC 1 H
-0.31 %
24 H
-2.67 %
7 d
-4.46 %
Today IONChain price in US dollars is currently
0.0509
USD, and if converted to Bitcoin is
0.00000550
BTC. A total of 121,180,605 IONC are currently circulating in the Market. IONChain price is currently experiencing a change of -2.67 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars IONChain have been traded on Crypto Exchanges. Get IONChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
IONChain
Symbol
IONC
Algorithm
ETH Token
BTC Price
0.00000550 BTC
BTC Market
666 BTC
BTC 24h Vol
89 BTC
Total Coins Mined
121,180,605 IONC
1h
-0.31 %
24h
-2.67 %
7d
-4.46 %
Twitter
Website
Share IONChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-07-01 | $0.0000000 | $0.2255000 | $0.2272000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.2109000 | $0.2110000 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.2146000 | $0.2162000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.2222000 | $0.2226000 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.2316000 | $0.2319000 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.2210000 | $0.2211000 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.2319000 | $0.2320000 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.2318000 | $0.2320000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.2104000 | $0.2115000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.2147000 | $0.2147000 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.2106000 | $0.2112000 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.2135000 | $0.2138000 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.2013000 | $0.2029000 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.1939000 | $0.1940000 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.1985000 | $0.1994000 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.1903000 | $0.1922000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.1879000 | $0.1879000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.1908000 | $0.1908000 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.1897000 | $0.1898000 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.1812000 | $0.1818000 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.1779000 | $0.1791000 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.1982000 | $0.1992000 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.2023000 | $0.2028000 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.2111000 | $0.2126000 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.2179000 | $0.2187000 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.2175000 | $0.2190000 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.2224000 | $0.2227000 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.2284000 | $0.2300000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.2282000 | $0.2296000 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.2530000 | $0.2534000 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.2567000 | $0.2569000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.2587000 | $0.2603000 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.2498000 | $0.2517000 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.2725000 | $0.2728000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.2820000 | $0.2839000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.2871000 | $0.2889000 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.3156000 | $0.3164000 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.3004000 | $0.3027000 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.3171000 | $0.3174000 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.3140000 | $0.3147000 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.3151000 | $0.3161000 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.3058000 | $0.3058000 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.3310000 | $0.3321000 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.3269000 | $0.3269000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.3315000 | $0.3316000 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.3137000 | $0.3156000 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.3014000 | $0.3037000 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.3025000 | $0.3025000 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.3181000 | $0.3193000 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.3264000 | $0.3281000 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.3232000 | $0.3232000 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.3252000 | $0.3253000 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.3328000 | $0.3328000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.3175000 | $0.3192000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.3217000 | $0.3229000 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.3099000 | $0.3099000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.3278000 | $0.3281000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.3241000 | $0.3242000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.3422000 | $0.3428000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.3786000 | $0.3829000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.3782000 | $0.3797000 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.3925000 | $0.3932000 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.3877000 | $0.3889000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.3947000 | $0.3947000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.3917000 | $0.3922000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.3390000 | $0.3443000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.3495000 | $0.3508000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.3428000 | $0.3433000 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.3218000 | $0.3223000 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.3260000 | $0.3265000 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.3406000 | $0.3406000 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.3288000 | $0.3289000 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.3422000 | $0.3443000 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.3595000 | $0.3613000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.3555000 | $0.3565000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.3379000 | $0.3396000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.4199000 | $0.4213000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.4121000 | $0.4133000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.4182000 | $0.4200000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.4352000 | $0.4362000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.4289000 | $0.4309000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.4474000 | $0.4474000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.4110000 | $0.4117000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.3877000 | $0.3910000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.4079000 | $0.4087000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.4133000 | $0.4136000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.3770000 | $0.3779000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.3860000 | $0.3860000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.4028000 | $0.4033000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.3690000 | $0.3690000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.3761000 | $0.3762000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.3815000 | $0.3823000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.3759000 | $0.3766000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.3764000 | $0.3781000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.3523000 | $0.3532000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.3399000 | $0.3408000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.3183000 | $0.3206000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.3063000 | $0.3075000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.3150000 | $0.3153000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.3071000 | $0.3081000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.3246000 | $0.3249000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.3375000 | $0.3377000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.3220000 | $0.3237000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.3308000 | $0.3321000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.3312000 | $0.3323000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.3351000 | $0.3351000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.3200000 | $0.3212000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.3150000 | $0.3161000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.3082000 | $0.3089000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.2984000 | $0.2999000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.2570000 | $0.2611000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.2398000 | $0.2408000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.2522000 | $0.2536000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.2682000 | $0.2684000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.2780000 | $0.2792000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.2671000 | $0.2690000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.2686000 | $0.2692000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.2970000 | $0.2992000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.3017000 | $0.3019000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.3045000 | $0.3059000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.3132000 | $0.3149000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.3117000 | $0.3118000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.3240000 | $0.3244000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.3047000 | $0.3070000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.2916000 | $0.2923000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.2907000 | $0.2914000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.2862000 | $0.2874000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.2929000 | $0.2930000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.3171000 | $0.3180000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.3122000 | $0.3128000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.2885000 | $0.2892000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.2772000 | $0.2779000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.2755000 | $0.2759000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.2608000 | $0.2620000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.2567000 | $0.2579000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.2646000 | $0.2646000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.2576000 | $0.2577000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.2931000 | $0.2934000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.2970000 | $0.2972000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.2936000 | $0.2945000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.2823000 | $0.2829000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.2611000 | $0.2617000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.2661000 | $0.2661000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.2540000 | $0.2550000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.2496000 | $0.2496000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.2574000 | $0.2581000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.2718000 | $0.2728000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.2600000 | $0.2605000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.2557000 | $0.2559000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.2560000 | $0.2564000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.2506000 | $0.2512000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.2590000 | $0.2590000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.2619000 | $0.2619000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.2763000 | $0.2776000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.2805000 | $0.2809000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.2938000 | $0.2938000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.2953000 | $0.2954000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.2857000 | $0.2857000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.2888000 | $0.2889000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.2961000 | $0.2965000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.3034000 | $0.3037000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.3282000 | $0.3284000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.3435000 | $0.3449000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.3452000 | $0.3454000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.3512000 | $0.3516000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.3510000 | $0.3514000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.3352000 | $0.3400000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.3160000 | $0.3174000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.3222000 | $0.3225000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.3195000 | $0.3201000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.3249000 | $0.3256000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.3193000 | $0.3203000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.2978000 | $0.2984000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.3027000 | $0.3028000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.3113000 | $0.3115000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.3019000 | $0.3022000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.3034000 | $0.3038000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.3056000 | $0.3056000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.2977000 | $0.2984000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.3055000 | $0.3061000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.3089000 | $0.3096000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.3075000 | $0.3076000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.2973000 | $0.2979000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.2960000 | $0.2966000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.2931000 | $0.2936000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.2912000 | $0.2920000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.2726000 | $0.2728000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.2830000 | $0.2831000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.2851000 | $0.2853000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.2773000 | $0.2777000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.2944000 | $0.2947000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.2739000 | $0.2744000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.2684000 | $0.2691000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.2629000 | $0.2634000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.2513000 | $0.2519000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.2230000 | $0.2260000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.2339000 | $0.2343000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.2077000 | $0.2092000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.1943000 | $0.1962000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.2010000 | $0.2010000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.2047000 | $0.2055000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.2132000 | $0.2139000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.2021000 | $0.2021000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.2094000 | $0.2094000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.1902000 | $0.1917000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.2009000 | $0.2014000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.1953000 | $0.1955000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.1969000 | $0.1970000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.2036000 | $0.2037000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.1971000 | $0.1972000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.1941000 | $0.1942000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.1812000 | $0.1814000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.1828000 | $0.1830000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.1772000 | $0.1773000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.1799000 | $0.1803000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.1804000 | $0.1804000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.1848000 | $0.1855000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.1811000 | $0.1817000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.1789000 | $0.1791000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.1783000 | $0.1789000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.1660000 | $0.1660000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.1530000 | $0.1531000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.1428000 | $0.1441000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.1210000 | $0.1210000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.1196000 | $0.1206000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.1242000 | $0.1245000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.1065000 | $0.1066000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.1085000 | $0.1085000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0993900 | $0.0994600 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.1122000 | $0.1128000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.1124000 | $0.1126000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.1118000 | $0.1123000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.1051000 | $0.1053000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.1145000 | $0.1147000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.1217000 | $0.1223000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.1239000 | $0.1240000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.1202000 | $0.1203000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.1190000 | $0.1190000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.1140000 | $0.1142000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.1097000 | $0.1101000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.1052000 | $0.1069000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.1056000 | $0.1057000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.1064000 | $0.1064000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.1067000 | $0.1072000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.1147000 | $0.1148000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.1134000 | $0.1135000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.1178000 | $0.1186000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.1230000 | $0.1237000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.1213000 | $0.1214000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.1214000 | $0.1215000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.1164000 | $0.1167000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.1093000 | $0.1094000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.1033000 | $0.1037000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.1114000 | $0.1119000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.1190000 | $0.1191000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.1230000 | $0.1230000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.1363000 | $0.1368000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.1341000 | $0.1342000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.1567000 | $0.1582000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.1534000 | $0.1541000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.1526000 | $0.1527000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.1568000 | $0.1573000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.1527000 | $0.1534000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.1561000 | $0.1574000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.1597000 | $0.1600000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.1440000 | $0.1445000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.1448000 | $0.1452000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.1626000 | $0.1636000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.1721000 | $0.1724000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.1716000 | $0.1724000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.1689000 | $0.1694000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.1674000 | $0.1678000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.1632000 | $0.1633000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.1626000 | $0.1631000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.1619000 | $0.1619000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.1607000 | $0.1608000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.1737000 | $0.1743000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.1688000 | $0.1688000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.1695000 | $0.1698000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.1776000 | $0.1776000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.1693000 | $0.1700000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.1850000 | $0.1853000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.1875000 | $0.1881000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.1953000 | $0.1956000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.1979000 | $0.1980000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.1928000 | $0.1933000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.1894000 | $0.1896000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.1877000 | $0.1877000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.1833000 | $0.1834000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.1834000 | $0.1844000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.1618000 | $0.1618000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.1572000 | $0.1575000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.1609000 | $0.1616000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.1615000 | $0.1623000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.1658000 | $0.1663000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.1657000 | $0.1658000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.1688000 | $0.1692000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.1499000 | $0.1505000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.1485000 | $0.1488000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.1427000 | $0.1432000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.1541000 | $0.1549000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.1531000 | $0.1532000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.1558000 | $0.1560000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.1576000 | $0.1583000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.1565000 | $0.1573000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.1553000 | $0.1555000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.1581000 | $0.1589000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.1616000 | $0.1617000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.1563000 | $0.1565000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.1630000 | $0.1631000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.1628000 | $0.1633000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.1714000 | $0.1719000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.1774000 | $0.1775000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.1757000 | $0.1764000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.1708000 | $0.1715000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.1562000 | $0.1572000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.1634000 | $0.1642000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.1466000 | $0.1474000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.1431000 | $0.1432000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.1457000 | $0.1467000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.1335000 | $0.1337000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.1379000 | $0.1380000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.1323000 | $0.1325000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.1247000 | $0.1249000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.1326000 | $0.1331000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.1327000 | $0.1327000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.1315000 | $0.1318000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.1288000 | $0.1294000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.1333000 | $0.1334000 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.1326000 | $0.1329000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.1340000 | $0.1341000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.1335000 | $0.1335000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.1327000 | $0.1327000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.1308000 | $0.1309000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.1270000 | $0.1275000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.1321000 | $0.1321000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.1360000 | $0.1361000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.1353000 | $0.1353000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.1348000 | $0.1350000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.1329000 | $0.1329000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.1312000 | $0.1313000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.1320000 | $0.1321000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.1279000 | $0.1287000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.1275000 | $0.1278000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.1293000 | $0.1293000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.1286000 | $0.1286000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.1294000 | $0.1295000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.1275000 | $0.1276000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.1305000 | $0.1305000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.1327000 | $0.1331000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.1310000 | $0.1310000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.1281000 | $0.1283000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.1279000 | $0.1281000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.1297000 | $0.1298000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.1312000 | $0.1312000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.1364000 | $0.1365000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.1339000 | $0.1343000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.1459000 | $0.1462000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.1566000 | $0.1566000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.1512000 | $0.1513000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.1550000 | $0.1552000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.1616000 | $0.1618000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.1589000 | $0.1590000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.1566000 | $0.1571000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.1572000 | $0.1577000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.1513000 | $0.1516000 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.1527000 | $0.1529000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.1638000 | $0.1645000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.1624000 | $0.1624000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.1566000 | $0.1568000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.1570000 | $0.1571000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.1324000 | $0.1333000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.1097000 | $0.1102000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.1298000 | $0.1299000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.1281000 | $0.1286000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.1252000 | $0.1253000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.1222000 | $0.1226000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.1239000 | $0.1242000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.1247000 | $0.1250000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.1214000 | $0.1215000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.1206000 | $0.1209000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.1208000 | $0.1209000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.1217000 | $0.1218000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.1131000 | $0.1140000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.1104000 | $0.1104000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.1131000 | $0.1137000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.1180000 | $0.1182000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.1201000 | $0.1201000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.1196000 | $0.1196000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.1203000 | $0.1203000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.1194000 | $0.1194000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.1165000 | $0.1165000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.1215000 | $0.1216000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.1290000 | $0.1293000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.1273000 | $0.1274000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.1299000 | $0.1305000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.1240000 | $0.1241000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.1275000 | $0.1277000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.1258000 | $0.1258000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.1267000 | $0.1270000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.1229000 | $0.1229000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.1278000 | $0.1278000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.1261000 | $0.1261000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.1264000 | $0.1264000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.1259000 | $0.1261000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.1273000 | $0.1275000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.1318000 | $0.1321000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.1305000 | $0.1306000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.1264000 | $0.1265000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.1166000 | $0.1166000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.1184000 | $0.1186000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.1181000 | $0.1182000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.1164000 | $0.1166000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.1215000 | $0.1215000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.1211000 | $0.1211000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.1213000 | $0.1216000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.1218000 | $0.1218000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.1218000 | $0.1218000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.1215000 | $0.1216000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.1229000 | $0.1230000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.1209000 | $0.1210000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.1188000 | $0.1188000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.1197000 | $0.1198000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.1196000 | $0.1197000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.1193000 | $0.1193000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.1198000 | $0.1198000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.1211000 | $0.1211000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.1211000 | $0.1212000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.1254000 | $0.1254000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.1248000 | $0.1249000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.1264000 | $0.1266000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.1262000 | $0.1262000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.1285000 | $0.1287000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.1319000 | $0.1320000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.1334000 | $0.1334000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.1385000 | $0.1387000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.1413000 | $0.1415000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.1449000 | $0.1450000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.1544000 | $0.1548000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.1553000 | $0.1553000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.1570000 | $0.1574000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.1566000 | $0.1567000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.1511000 | $0.1515000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.1548000 | $0.1549000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.1657000 | $0.1658000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.1626000 | $0.1626000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.1626000 | $0.1626000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.1622000 | $0.1624000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.1550000 | $0.1554000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.1612000 | $0.1613000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.1601000 | $0.1602000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.1596000 | $0.1597000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.1568000 | $0.1570000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.1641000 | $0.1643000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.1563000 | $0.1565000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.1580000 | $0.1586000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.1641000 | $0.1642000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.1644000 | $0.1645000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.1661000 | $0.1661000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.1665000 | $0.1665000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.1629000 | $0.1629000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.1613000 | $0.1613000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.1666000 | $0.1669000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.1649000 | $0.1649000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.1544000 | $0.1545000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.1509000 | $0.1511000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.1534000 | $0.1536000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.1513000 | $0.1513000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.1503000 | $0.1505000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.1552000 | $0.1554000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.1675000 | $0.1679000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.1639000 | $0.1640000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.1691000 | $0.1692000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.1688000 | $0.1688000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.1682000 | $0.1683000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.1700000 | $0.1700000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.1657000 | $0.1657000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.1640000 | $0.1641000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.1649000 | $0.1649000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.1604000 | $0.1605000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.1591000 | $0.1591000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.1636000 | $0.1638000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.1630000 | $0.1631000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.1602000 | $0.1603000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.1660000 | $0.1662000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.1645000 | $0.1645000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.1566000 | $0.1567000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.1565000 | $0.1565000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.1562000 | $0.1562000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.1562000 | $0.1563000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.1564000 | $0.1566000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.1530000 | $0.1531000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.1432000 | $0.1435000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.1431000 | $0.1431000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.1478000 | $0.1480000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.1585000 | $0.1593000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.1676000 | $0.1679000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.1703000 | $0.1704000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.1655000 | $0.1655000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.1673000 | $0.1674000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.1789000 | $0.1790000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.1760000 | $0.1763000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.1777000 | $0.1787000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.1736000 | $0.1737000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.1802000 | $0.1804000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.1733000 | $0.1736000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.1813000 | $0.1815000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.1749000 | $0.1749000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.1741000 | $0.1743000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.1773000 | $0.1773000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.1713000 | $0.1716000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.1770000 | $0.1772000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.1788000 | $0.1790000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.1792000 | $0.1794000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.1819000 | $0.1819000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.1818000 | $0.1818000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.1790000 | $0.1792000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.1808000 | $0.1808000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.1866000 | $0.1868000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.1905000 | $0.1906000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.1869000 | $0.1869000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.1861000 | $0.1861000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.1845000 | $0.1846000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.1856000 | $0.1857000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.1905000 | $0.1908000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.1890000 | $0.1891000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.1917000 | $0.1918000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.2008000 | $0.2010000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.2094000 | $0.2098000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.2088000 | $0.2088000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.2115000 | $0.2116000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.2071000 | $0.2072000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.2098000 | $0.2100000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.1930000 | $0.1932000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.1941000 | $0.1942000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.1848000 | $0.1848000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.1870000 | $0.1871000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.1859000 | $0.1860000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.1838000 | $0.1840000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.1862000 | $0.1863000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.1861000 | $0.1863000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.1905000 | $0.1906000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.1889000 | $0.1889000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.1903000 | $0.1905000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.1877000 | $0.1878000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.1825000 | $0.1828000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.1868000 | $0.1868000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.1900000 | $0.1902000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.1874000 | $0.1875000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.1992000 | $0.1995000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.1897000 | $0.1900000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.1878000 | $0.1878000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.1848000 | $0.1850000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.1846000 | $0.1846000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.1838000 | $0.1839000 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.1791000 | $0.1793000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.1803000 | $0.1805000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.1793000 | $0.1793000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.1796000 | $0.1797000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.1813000 | $0.1815000 | $0.0000000 |
| Pair | Exchange |
|---|---|
| IONC/ETH | fcoin |
Description
Description
IONChain aims to become the underlying particle in the Internet of Things (IoT) ecosystem. Through their IONChain Protocol, IONChain will serve as the link between IoT devices, supporting decentralized peer-to-peer application interaction between devices.
In the IONChain ecosystem, every IoT device that provides valuable data can act as a mining machine. Once connected to the IONChain network, a device will constantly contribute its calculative power via the Ionization Algorithm and in turn, receive IONC tokens as mining reward. IONChain has created a unique consensus algorithm to determine the value contributed by IoT devices. A device’s contribution is jointly determined by the Data Quality Proof Consensus and Time Lapse Proof Consensus.
Related Coins
