MRPH
Morpheus.Network Rank 437
Website
Reddit
Twitter
33,852,310 MRPH
Buy / Sell
Get Wallet
Morpheus.Network
Morpheus.Network Price $ 0.2361
$ 0.2361
Morpheus.Network 24h Vol
$612,419
$612,419
Morpheus.Network Market Cap $7,993,334
$7,993,334
24h Vol
66 BTC 1 H
0.13 %
24 H
0.42 %
7 d
3.45 %
Today Morpheus.Network price in US dollars is currently
0.2361
USD, and if converted to Bitcoin is
0.00002552
BTC. A total of 33,852,310 MRPH are currently circulating in the Market. Morpheus.Network price is currently experiencing a change of 0.42 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Morpheus.Network have been traded on Crypto Exchanges. Get Morpheus.Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Morpheus.Network
Symbol
MRPH
Algorithm
BTC Price
0.00002552 BTC
BTC Market
864 BTC
BTC 24h Vol
66 BTC
Total Coins Mined
33,852,310 MRPH
1h
0.13 %
24h
0.42 %
7d
3.45 %
Twitter
Facebook
Share Morpheus.Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.7478000 | $0.7183000 | $0.7467000 | $0.7183000 |
| 2021-07-01 | $0.7183000 | $0.6693000 | $0.6992000 | $0.6693000 |
| 2021-07-02 | $0.6682000 | $0.6622000 | $0.6829000 | $0.6622000 |
| 2021-07-03 | $0.6622000 | $0.6760000 | $0.7068000 | $0.6666000 |
| 2021-07-04 | $0.6760000 | $0.7696000 | $0.7696000 | $0.6878000 |
| 2021-07-05 | $0.7696000 | $0.7307000 | $0.8493000 | $0.7263000 |
| 2021-07-06 | $0.7307000 | $0.7419000 | $0.7772000 | $0.7210000 |
| 2021-07-07 | $0.7419000 | $0.7850000 | $0.8328000 | $0.7152000 |
| 2021-07-08 | $0.7850000 | $0.6920000 | $0.7617000 | $0.6864000 |
| 2021-07-09 | $0.6920000 | $0.6543000 | $0.7129000 | $0.6489000 |
| 2021-07-10 | $0.6531000 | $0.6787000 | $0.7021000 | $0.6475000 |
| 2021-07-11 | $0.6787000 | $0.6949000 | $0.7192000 | $0.6935000 |
| 2021-07-12 | $0.6949000 | $0.6456000 | $0.6714000 | $0.6284000 |
| 2021-07-13 | $0.6456000 | $0.6168000 | $0.6423000 | $0.6027000 |
| 2021-07-14 | $0.6168000 | $0.5586000 | $0.6279000 | $0.5432000 |
| 2021-07-15 | $0.5586000 | $0.5637000 | $0.5809000 | $0.5424000 |
| 2021-07-16 | $0.5637000 | $0.5734000 | $0.5803000 | $0.5348000 |
| 2021-07-17 | $0.5734000 | $0.5767000 | $0.5805000 | $0.5634000 |
| 2021-07-18 | $0.5767000 | $0.5595000 | $0.6037000 | $0.5595000 |
| 2021-07-19 | $0.5595000 | $0.5170000 | $0.5725000 | $0.4670000 |
| 2021-07-20 | $0.5170000 | $0.4883000 | $0.5074000 | $0.4749000 |
| 2021-07-21 | $0.4883000 | $0.5496000 | $0.5518000 | $0.5268000 |
| 2021-07-22 | $0.5496000 | $0.5239000 | $0.5552000 | $0.5229000 |
| 2021-07-23 | $0.5239000 | $0.8224000 | $0.8224000 | $0.5456000 |
| 2021-07-24 | $0.8224000 | $0.7230000 | $0.8382000 | $0.7230000 |
| 2021-07-25 | $0.7230000 | $0.7141000 | $0.7460000 | $0.7141000 |
| 2021-07-26 | $0.7141000 | $0.6768000 | $0.7651000 | $0.6504000 |
| 2021-07-27 | $0.6768000 | $0.6442000 | $0.7173000 | $0.5857000 |
| 2021-07-28 | $0.6442000 | $0.6581000 | $0.7293000 | $0.6405000 |
| 2021-07-29 | $0.6581000 | $0.6554000 | $0.6591000 | $0.6552000 |
| 2021-07-31 | $0.7158000 | $0.7009000 | $0.8025000 | $0.6594000 |
| 2021-08-01 | $0.7009000 | $0.7404000 | $0.7715000 | $0.6730000 |
| 2021-08-02 | $0.7404000 | $0.7636000 | $0.8180000 | $0.7158000 |
| 2021-08-03 | $0.7636000 | $1.01 | $1.02 | $0.7264000 |
| 2021-08-04 | $1.01 | $1.18 | $1.35 | $0.9410000 |
| 2021-08-05 | $1.18 | $1.18 | $1.33 | $1.17 |
| 2021-08-06 | $1.18 | $1.27 | $1.31 | $1.24 |
| 2021-08-07 | $1.27 | $1.31 | $1.37 | $1.20 |
| 2021-08-08 | $1.31 | $1.20 | $1.35 | $1.20 |
| 2021-08-09 | $1.20 | $1.29 | $1.35 | $1.20 |
| 2021-08-10 | $1.29 | $1.24 | $1.41 | $1.21 |
| 2021-08-11 | $1.24 | $1.42 | $1.96 | $1.24 |
| 2021-08-12 | $1.60 | $1.43 | $1.59 | $1.41 |
| 2021-08-13 | $1.43 | $1.66 | $1.68 | $1.48 |
| 2021-08-14 | $1.66 | $1.63 | $1.65 | $1.57 |
| 2021-08-15 | $1.63 | $1.58 | $1.65 | $1.51 |
| 2021-08-16 | $1.58 | $1.55 | $1.76 | $1.47 |
| 2021-08-17 | $1.55 | $1.57 | $1.88 | $1.48 |
| 2021-08-18 | $1.57 | $1.47 | $1.66 | $1.43 |
| 2021-08-19 | $1.47 | $1.64 | $1.64 | $1.47 |
| 2021-08-20 | $1.64 | $1.61 | $1.73 | $1.57 |
| 2021-08-21 | $1.61 | $1.62 | $1.64 | $1.58 |
| 2021-08-22 | $1.62 | $1.52 | $1.63 | $1.49 |
| 2021-08-23 | $1.52 | $1.70 | $1.71 | $1.51 |
| 2021-08-24 | $1.70 | $1.61 | $1.64 | $1.46 |
| 2021-08-25 | $1.61 | $1.60 | $1.70 | $1.55 |
| 2021-08-26 | $1.60 | $1.39 | $1.55 | $1.11 |
| 2021-08-27 | $1.39 | $1.36 | $1.55 | $1.36 |
| 2021-08-28 | $1.36 | $1.36 | $1.43 | $1.30 |
| 2021-08-29 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2021-08-31 | $1.34 | $1.40 | $1.42 | $1.31 |
| 2021-09-01 | $1.40 | $1.82 | $1.91 | $1.33 |
| 2021-09-02 | $1.82 | $1.90 | $2.01 | $1.82 |
| 2021-09-03 | $1.90 | $2.11 | $2.25 | $1.92 |
| 2021-09-04 | $2.11 | $2.03 | $2.17 | $1.99 |
| 2021-09-05 | $2.03 | $2.00 | $2.10 | $1.98 |
| 2021-09-06 | $2.00 | $2.20 | $2.25 | $2.04 |
| 2021-09-07 | $2.20 | $1.79 | $2.29 | $1.74 |
| 2021-09-08 | $1.79 | $1.85 | $1.94 | $1.74 |
| 2021-09-09 | $1.85 | $1.98 | $2.02 | $1.86 |
| 2021-09-10 | $1.98 | $1.92 | $1.98 | $1.83 |
| 2021-09-11 | $1.92 | $2.01 | $2.21 | $1.86 |
| 2021-09-12 | $2.02 | $2.14 | $2.16 | $1.91 |
| 2021-09-13 | $2.14 | $1.98 | $2.09 | $1.87 |
| 2021-09-14 | $1.98 | $1.94 | $2.14 | $1.92 |
| 2021-09-15 | $1.94 | $2.08 | $2.14 | $1.97 |
| 2021-09-16 | $2.08 | $1.94 | $2.07 | $1.88 |
| 2021-09-17 | $1.94 | $1.88 | $1.99 | $1.84 |
| 2021-09-18 | $1.88 | $1.84 | $1.89 | $1.83 |
| 2021-12-03 | $3.33 | $3.16 | $3.16 | $3.16 |
| 2021-12-04 | $3.16 | $2.90 | $2.90 | $2.90 |
| 2021-12-05 | $2.90 | $2.91 | $2.91 | $2.91 |
| 2021-12-06 | $2.91 | $2.98 | $2.98 | $2.98 |
| 2021-12-07 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2021-12-08 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2021-12-09 | $2.98 | $2.82 | $2.82 | $2.82 |
| 2021-12-10 | $2.80 | $2.78 | $2.78 | $2.78 |
| 2021-12-11 | $2.78 | $2.91 | $2.91 | $2.91 |
| 2021-12-12 | $2.91 | $2.95 | $2.95 | $2.95 |
| 2021-12-13 | $2.95 | $2.75 | $2.75 | $2.75 |
| 2021-12-14 | $2.75 | $2.85 | $2.85 | $2.85 |
| 2021-12-15 | $2.85 | $2.88 | $2.88 | $2.88 |
| 2021-12-16 | $2.88 | $2.88 | $2.88 | $2.87 |
| 2021-12-31 | $2.78 | $2.72 | $2.72 | $2.72 |
| 2022-01-01 | $2.72 | $2.81 | $2.81 | $2.81 |
| 2022-01-02 | $2.81 | $2.79 | $2.79 | $2.79 |
| 2022-01-03 | $2.79 | $2.74 | $2.74 | $2.74 |
| 2022-01-04 | $2.74 | $2.70 | $2.70 | $2.70 |
| 2022-01-05 | $2.70 | $2.56 | $2.56 | $2.56 |
| 2022-01-06 | $2.56 | $2.54 | $2.54 | $2.54 |
| 2022-01-07 | $2.54 | $2.45 | $2.45 | $2.45 |
| 2022-01-08 | $2.45 | $2.46 | $2.46 | $2.46 |
| 2022-01-09 | $2.46 | $2.47 | $2.47 | $2.47 |
| 2022-01-10 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2022-01-11 | $2.46 | $2.52 | $2.52 | $2.52 |
| 2022-01-12 | $2.52 | $2.59 | $2.59 | $2.59 |
| 2022-01-13 | $2.59 | $2.51 | $2.51 | $2.51 |
| 2022-01-14 | $2.51 | $2.54 | $2.54 | $2.54 |
| 2022-01-15 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2022-01-16 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2022-01-17 | $2.54 | $2.49 | $2.49 | $2.49 |
| 2022-01-18 | $2.49 | $2.50 | $2.50 | $2.50 |
| 2022-01-19 | $2.50 | $2.46 | $2.46 | $2.46 |
| 2022-01-20 | $2.46 | $2.39 | $2.39 | $2.39 |
| 2022-01-21 | $2.40 | $2.15 | $2.15 | $2.15 |
| 2022-01-22 | $2.15 | $2.07 | $2.07 | $2.07 |
| 2022-01-23 | $2.07 | $2.14 | $2.14 | $2.14 |
| 2022-01-24 | $2.14 | $2.13 | $2.14 | $2.13 |
| 2022-01-31 | $2.23 | $2.27 | $2.27 | $2.27 |
| 2022-02-01 | $2.27 | $2.28 | $2.28 | $2.28 |
| 2022-02-02 | $2.28 | $2.17 | $2.17 | $2.17 |
| 2022-02-03 | $2.17 | $2.17 | $2.18 | $2.17 |
| Pair | Exchange |
|---|---|
| MRPH/ETH | bilaxy |
| MRPH/BTC | bittrex |
| MRPH/ETH | bittrex |
| MRPH/USDT | bittrex |
| MRPH/ETH | ethermium |
| MRPH/BTC | idax |
| MRPH/ETH | idax |
| MRPH/ETH | idex |
| MRPH/ETH | latoken |
| MRPH/BTC | livecoin |
| MRPH/ETH | livecoin |
| MRPH/WETH | uniswapv2 |
Description
Description
Morpheus Network is an Ethereum-based full-service, global, automated, supply chain platform for the global trade industry. MORPH is an ERC20 token that serves as a currency on the Morpheus Network ecosystem.
Related Coins
