NBAI
Nebula AI Rank 1201
Website
Twitter
1,254,943,205 NBAI
Buy / Sell
Get Wallet
Nebula AI
Nebula AI Price $ 0.0003
$ 0.0003
Nebula AI 24h Vol
$2
$2
Nebula AI Market Cap $410,061
$410,061
24h Vol
0 BTC 1 H
-0.24 %
24 H
0.28 %
7 d
-3.95 %
Today Nebula AI price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 1,254,943,205 NBAI are currently circulating in the Market. Nebula AI price is currently experiencing a change of 0.28 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Nebula AI have been traded on Crypto Exchanges. Get Nebula AI's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nebula AI
Symbol
NBAI
Algorithm
BTC Price
0.00000004 BTC
BTC Market
44 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,254,943,205 NBAI
1h
-0.24 %
24h
0.28 %
7d
-3.95 %
Twitter
Facebook
Share Nebula AI Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0312100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-07-01 | $0.0328000 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-07-02 | $0.0303900 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2021-07-03 | $0.0310600 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-07-04 | $0.0320900 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2021-07-05 | $0.0334800 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2021-07-06 | $0.0316500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-07-07 | $0.0334700 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2021-07-08 | $0.0333900 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-07-09 | $0.0304700 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-07-10 | $0.0309200 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2021-07-11 | $0.0304100 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-07-12 | $0.0308400 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2021-07-13 | $0.0292900 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-07-14 | $0.0279600 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-07-15 | $0.0287400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-07-16 | $0.0276400 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2021-07-17 | $0.0270500 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2021-07-18 | $0.0273800 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-07-19 | $0.0272600 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-07-20 | $0.0262100 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-07-21 | $0.0257400 | $0.0172500 | $0.0257400 | $0.0171500 |
| 2021-07-22 | $0.0287500 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2021-07-23 | $0.0291800 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-07-24 | $0.0306300 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-25 | $0.0315000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-07-26 | $0.0316200 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2021-07-27 | $0.0321200 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2021-07-28 | $0.0331700 | $0.0220100 | $0.0331700 | $0.0219600 |
| 2021-07-31 | $0.0355000 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2021-08-01 | $0.0364800 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2021-08-02 | $0.0368400 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2021-08-03 | $0.0375900 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2021-08-04 | $0.0361400 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-08-05 | $0.0392800 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2021-08-06 | $0.0407700 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2021-08-07 | $0.0416800 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2021-08-08 | $0.0455700 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2021-08-09 | $0.0434300 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-08-10 | $0.0456100 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2021-08-11 | $0.0452700 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2021-08-12 | $0.0455800 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2021-08-13 | $0.0439100 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-08-14 | $0.0479000 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2021-08-15 | $0.0470700 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2021-08-16 | $0.0477100 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2021-08-17 | $0.0453600 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2021-08-18 | $0.0434000 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2021-08-19 | $0.0434200 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2021-08-20 | $0.0458900 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2021-08-21 | $0.0473600 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2021-08-22 | $0.0465000 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2021-08-23 | $0.0467100 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-08-24 | $0.0478800 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-08-25 | $0.0457200 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2021-08-26 | $0.0465300 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2021-08-27 | $0.0445800 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2021-08-28 | $0.0472100 | $0.0314500 | $0.0472100 | $0.0314400 |
| 2021-08-31 | $0.0465200 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2021-09-01 | $0.0495000 | $0.0552 | $0.0552 | $0.0552 |
| 2021-09-02 | $0.0552 | $0.0546 | $0.0546 | $0.0546 |
| 2021-09-03 | $0.0546 | $0.0568 | $0.0568 | $0.0568 |
| 2021-09-04 | $0.0568 | $0.0560 | $0.0560 | $0.0560 |
| 2021-09-05 | $0.0560 | $0.0570 | $0.0570 | $0.0570 |
| 2021-09-06 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
| 2021-09-07 | $0.0566 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2021-09-08 | $0.0494800 | $0.0504 | $0.0504 | $0.0504 |
| 2021-09-09 | $0.0504 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2021-09-10 | $0.0493400 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2021-09-11 | $0.0462500 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2021-09-12 | $0.0470700 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2021-09-13 | $0.0490700 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2021-09-14 | $0.0473400 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2021-09-15 | $0.0495100 | $0.0521 | $0.0521 | $0.0521 |
| 2021-09-16 | $0.0521 | $0.0514 | $0.0514 | $0.0514 |
| 2021-09-17 | $0.0514 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2021-09-18 | $0.0489800 | $0.0327100 | $0.0489800 | $0.0324700 |
| 2021-12-03 | $0.0651 | $0.0611 | $0.0611 | $0.0611 |
| 2021-12-04 | $0.0608 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-05 | $0.0594 | $0.0604 | $0.0604 | $0.0604 |
| 2021-12-06 | $0.0605 | $0.0628 | $0.0628 | $0.0628 |
| 2021-12-07 | $0.0628 | $0.0621 | $0.0621 | $0.0621 |
| 2021-12-08 | $0.0621 | $0.0640 | $0.0640 | $0.0640 |
| 2021-12-09 | $0.0640 | $0.0593 | $0.0593 | $0.0593 |
| 2021-12-10 | $0.0593 | $0.0562 | $0.0562 | $0.0562 |
| 2021-12-11 | $0.0562 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-12 | $0.0589 | $0.0596 | $0.0596 | $0.0596 |
| 2021-12-13 | $0.0596 | $0.0545 | $0.0545 | $0.0545 |
| 2021-12-14 | $0.0545 | $0.0557 | $0.0557 | $0.0557 |
| 2021-12-15 | $0.0557 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-16 | $0.0579 | $0.0388200 | $0.0579 | $0.0387000 |
| 2021-12-31 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
| 2022-01-01 | $0.0530 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-02 | $0.0543 | $0.0552 | $0.0552 | $0.0552 |
| 2022-01-03 | $0.0552 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-04 | $0.0543 | $0.0546 | $0.0546 | $0.0546 |
| 2022-01-05 | $0.0546 | $0.0510 | $0.0510 | $0.0510 |
| 2022-01-06 | $0.0510 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-01-07 | $0.0490900 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2022-01-08 | $0.0460600 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-01-09 | $0.0443900 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-01-10 | $0.0454000 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-01-11 | $0.0444400 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-01-12 | $0.0466900 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-01-13 | $0.0486100 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2022-01-14 | $0.0467200 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2022-01-15 | $0.0476900 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2022-01-16 | $0.0479700 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-01-17 | $0.0482700 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2022-01-18 | $0.0462700 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2022-01-19 | $0.0455600 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-01-20 | $0.0444500 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2022-01-21 | $0.0432700 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-01-22 | $0.0370300 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-01-23 | $0.0347600 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-01-24 | $0.0366200 | $0.0242500 | $0.0366200 | $0.0242000 |
| 2022-01-31 | $0.0375100 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-02-01 | $0.0387500 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2022-02-02 | $0.0402100 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-02-03 | $0.0386300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-02-04 | $0.0388700 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-02-05 | $0.0431900 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2022-02-06 | $0.0434500 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-02-07 | $0.0440600 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2022-02-08 | $0.0452700 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-02-09 | $0.0449400 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2022-02-10 | $0.0467900 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-02-11 | $0.0443100 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-02-12 | $0.0422100 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-02-13 | $0.0420500 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2022-02-14 | $0.0413900 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-02-15 | $0.0422400 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2022-02-16 | $0.0459100 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-02-17 | $0.0450200 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2022-02-18 | $0.0417100 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2022-02-19 | $0.0400700 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-02-20 | $0.0398400 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-02-21 | $0.0377900 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-02-22 | $0.0370400 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-02-23 | $0.0380300 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2022-02-24 | $0.0371900 | $0.0249400 | $0.0371900 | $0.0247000 |
| 2022-02-28 | $0.0377200 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2022-03-01 | $0.0420800 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-03-02 | $0.0428900 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2022-03-03 | $0.0425000 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-03-04 | $0.0408300 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-03-05 | $0.0377900 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-03-06 | $0.0384200 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-03-07 | $0.0367800 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-03-08 | $0.0359800 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-03-09 | $0.0371700 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2022-03-10 | $0.0393800 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-03-11 | $0.0375900 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2022-03-12 | $0.0368500 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-03-13 | $0.0370300 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-03-14 | $0.0362700 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-03-15 | $0.0373400 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2022-03-16 | $0.0377500 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-03-17 | $0.0399900 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-03-18 | $0.0405600 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-03-19 | $0.0423800 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-03-20 | $0.0425500 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-03-21 | $0.0412300 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2022-03-22 | $0.0417200 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-03-23 | $0.0428000 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2022-03-24 | $0.0437700 | $0.0295400 | $0.0437700 | $0.0292000 |
| 2022-03-31 | $0.0487800 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-04-01 | $0.0473000 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2022-04-02 | $0.0498000 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2022-04-03 | $0.0496400 | $0.0508 | $0.0508 | $0.0508 |
| 2022-04-04 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-05 | $0.0507 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-04-06 | $0.0490900 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-04-07 | $0.0456600 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2022-04-08 | $0.0465300 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2022-04-09 | $0.0460100 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-04-10 | $0.0469700 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-04-11 | $0.0461500 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2022-04-12 | $0.0429300 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2022-04-13 | $0.0436400 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-04-14 | $0.0449400 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2022-04-15 | $0.0435400 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2022-04-16 | $0.0438200 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-04-17 | $0.0441000 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2022-04-18 | $0.0430600 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2022-04-19 | $0.0440400 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2022-04-20 | $0.0447100 | $0.0298900 | $0.0447100 | $0.0298000 |
| Pair | Exchange |
|---|---|
| NBAI/ETH | coinbene |
| NBAI/ETH | ddex |
| NBAI/WETH | ddex |
| NBAI/ETH | ethermium |
| NBAI/ETH | gateio |
| NBAI/ETH | idex |
Description
Description
Nebula AI is a decentralized platform that uses artificial intelligence computing services. The platform also offers developers a way to create and post their applications and get rewarded with NBAI tokens. Nebula AI (NBAI) is an ERC20 compliant token in the Ethereum network and is used as a method of payment in the platform
Related Coins
