XEM
NEM Järg 100
Veebisait
Twitter
8,999,999,999 XEM
Osta / Müü
Get Wallet
NEM
NEM Hind $ 0.0432
$ 0.0432
NEM 24h Vol
$21,851,876
$21,851,876
NEM Turuosa ülempiirid $388,379,386
$388,379,386
24h turumaht
779 BTC 1 H
1.25 %
24 H
5.47 %
7 d
7.27 %
Täna NEM USA dollarites on praegu hind
0.0432
USD, ja kui see on muudetud Bitcoin on
0.00000154
BTC. Kogusumma 8,999,999,999 XEM praegu ringlusse turul. NEM hinnad muutuvad praegu 5.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.219 M US dollars NEM on kaubeldatud Krüptovahetused. Hangi NEM's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NEM
Sümbol
XEM
Algoritm
BTC Hind
0.00000154 BTC
BTC Turg
13,850 BTC
BTC 24h Vol
779 BTC
Kokku hangitud münte
8,999,999,999 XEM
1h
1.25 %
24h
5.47 %
7d
7.27 %
Twitter
Veebisait
Share NEM Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.1277000 | $0.1346000 | $0.1348000 | $0.1196000 |
| 2021-07-01 | $0.1346000 | $0.1287000 | $0.1368000 | $0.1249000 |
| 2021-07-02 | $0.1287000 | $0.1323000 | $0.1323000 | $0.1240000 |
| 2021-07-03 | $0.1323000 | $0.1334000 | $0.1365000 | $0.1289000 |
| 2021-07-04 | $0.1334000 | $0.1376000 | $0.1403000 | $0.1310000 |
| 2021-07-05 | $0.1376000 | $0.1316000 | $0.1376000 | $0.1265000 |
| 2021-07-06 | $0.1316000 | $0.1341000 | $0.1385000 | $0.1285000 |
| 2021-07-07 | $0.1341000 | $0.1319000 | $0.1359000 | $0.1306000 |
| 2021-07-08 | $0.1319000 | $0.1229000 | $0.1319000 | $0.1213000 |
| 2021-07-09 | $0.1229000 | $0.1249000 | $0.1263000 | $0.1161000 |
| 2021-07-10 | $0.1249000 | $0.1231000 | $0.1262000 | $0.1207000 |
| 2021-07-11 | $0.1231000 | $0.1234000 | $0.1247000 | $0.1207000 |
| 2021-07-12 | $0.1234000 | $0.1216000 | $0.1255000 | $0.1193000 |
| 2021-07-13 | $0.1216000 | $0.1186000 | $0.1241000 | $0.1159000 |
| 2021-07-14 | $0.1186000 | $0.1166000 | $0.1196000 | $0.1113000 |
| 2021-07-15 | $0.1166000 | $0.1240000 | $0.1263000 | $0.1151000 |
| 2021-07-16 | $0.1240000 | $0.1417000 | $0.1517000 | $0.1221000 |
| 2021-07-17 | $0.1417000 | $0.1602000 | $0.1699000 | $0.1417000 |
| 2021-07-18 | $0.1602000 | $0.1443000 | $0.1614000 | $0.1432000 |
| 2021-07-19 | $0.1443000 | $0.1317000 | $0.1573000 | $0.1304000 |
| 2021-07-20 | $0.1317000 | $0.1294000 | $0.1380000 | $0.1152000 |
| 2021-07-21 | $0.1294000 | $0.1412000 | $0.1417000 | $0.1225000 |
| 2021-07-22 | $0.1412000 | $0.1455000 | $0.1490000 | $0.1344000 |
| 2021-07-23 | $0.1455000 | $0.1451000 | $0.1490000 | $0.1366000 |
| 2021-07-24 | $0.1451000 | $0.1464000 | $0.1495000 | $0.1419000 |
| 2021-07-25 | $0.1464000 | $0.1494000 | $0.1532000 | $0.1417000 |
| 2021-07-26 | $0.1494000 | $0.1523000 | $0.1721000 | $0.1486000 |
| 2021-07-27 | $0.1523000 | $0.1603000 | $0.1651000 | $0.1505000 |
| 2021-07-28 | $0.1603000 | $0.1626000 | $0.1663000 | $0.1555000 |
| 2021-07-29 | $0.1609000 | $0.1605000 | $0.1609000 | $0.1603000 |
| 2021-07-31 | $0.1723000 | $0.1759000 | $0.1783000 | $0.1660000 |
| 2021-08-01 | $0.1759000 | $0.1698000 | $0.1855000 | $0.1690000 |
| 2021-08-02 | $0.1698000 | $0.1701000 | $0.1738000 | $0.1660000 |
| 2021-08-03 | $0.1701000 | $0.1651000 | $0.1723000 | $0.1599000 |
| 2021-08-04 | $0.1651000 | $0.1664000 | $0.1681000 | $0.1595000 |
| 2021-08-05 | $0.1664000 | $0.1683000 | $0.1698000 | $0.1604000 |
| 2021-08-06 | $0.1683000 | $0.1725000 | $0.1744000 | $0.1652000 |
| 2021-08-07 | $0.1725000 | $0.1857000 | $0.1858000 | $0.1712000 |
| 2021-08-08 | $0.1857000 | $0.1758000 | $0.1882000 | $0.1732000 |
| 2021-08-09 | $0.1758000 | $0.1823000 | $0.1873000 | $0.1700000 |
| 2021-08-10 | $0.1823000 | $0.1892000 | $0.1915000 | $0.1781000 |
| 2021-08-11 | $0.1892000 | $0.1952000 | $0.2048000 | $0.1882000 |
| 2021-08-12 | $0.1938000 | $0.1879000 | $0.1942000 | $0.1816000 |
| 2021-08-13 | $0.1879000 | $0.2031000 | $0.2031000 | $0.1871000 |
| 2021-08-14 | $0.2032000 | $0.2138000 | $0.2149000 | $0.1061000 |
| 2021-08-15 | $0.2138000 | $0.2165000 | $0.2180000 | $0.2046000 |
| 2021-08-16 | $0.2165000 | $0.2140000 | $0.2289000 | $0.2132000 |
| 2021-08-17 | $0.2140000 | $0.1993000 | $0.2199000 | $0.1973000 |
| 2021-08-18 | $0.1993000 | $0.1932000 | $0.2099000 | $0.1881000 |
| 2021-08-19 | $0.1932000 | $0.2019000 | $0.2080000 | $0.1865000 |
| 2021-08-20 | $0.2019000 | $0.2080000 | $0.2082000 | $0.1980000 |
| 2021-08-21 | $0.2080000 | $0.2055000 | $0.2119000 | $0.2033000 |
| 2021-08-22 | $0.2055000 | $0.2048000 | $0.2089000 | $0.1972000 |
| 2021-08-23 | $0.2048000 | $0.2137000 | $0.2153000 | $0.1948000 |
| 2021-08-24 | $0.2137000 | $0.2002000 | $0.2176000 | $0.1968000 |
| 2021-08-25 | $0.2002000 | $0.2091000 | $0.2196000 | $0.1923000 |
| 2021-08-26 | $0.2091000 | $0.1918000 | $0.2091000 | $0.1873000 |
| 2021-08-27 | $0.1918000 | $0.2003000 | $0.2075000 | $0.1847000 |
| 2021-08-28 | $0.2003000 | $0.1946000 | $0.2028000 | $0.1933000 |
| 2021-08-29 | $0.1952000 | $0.1958000 | $0.1958000 | $0.1952000 |
| 2021-08-31 | $0.1902000 | $0.1934000 | $0.1959000 | $0.1870000 |
| 2021-09-01 | $0.1934000 | $0.2008000 | $0.2008000 | $0.1895000 |
| 2021-09-02 | $0.2008000 | $0.2034000 | $0.2057000 | $0.1978000 |
| 2021-09-03 | $0.2034000 | $0.2073000 | $0.2106000 | $0.1972000 |
| 2021-09-04 | $0.2073000 | $0.2171000 | $0.2203000 | $0.2066000 |
| 2021-09-05 | $0.2171000 | $0.2422000 | $0.2422000 | $0.2169000 |
| 2021-09-06 | $0.2422000 | $0.2367000 | $0.2425000 | $0.2189000 |
| 2021-09-07 | $0.2367000 | $0.1901000 | $0.2369000 | $0.1756000 |
| 2021-09-08 | $0.1901000 | $0.1871000 | $0.1944000 | $0.1749000 |
| 2021-09-09 | $0.1871000 | $0.1916000 | $0.1950000 | $0.1866000 |
| 2021-09-10 | $0.1916000 | $0.1818000 | $0.1987000 | $0.1759000 |
| 2021-09-11 | $0.1818000 | $0.1834000 | $0.1870000 | $0.1771000 |
| 2021-09-12 | $0.1834000 | $0.1880000 | $0.1909000 | $0.1798000 |
| 2021-09-13 | $0.1880000 | $0.1807000 | $0.1890000 | $0.1698000 |
| 2021-09-14 | $0.1807000 | $0.1855000 | $0.1859000 | $0.1779000 |
| 2021-09-15 | $0.1855000 | $0.1900000 | $0.1922000 | $0.1827000 |
| 2021-09-16 | $0.1900000 | $0.1918000 | $0.1927000 | $0.1869000 |
| 2021-09-17 | $0.1918000 | $0.1830000 | $0.1918000 | $0.1812000 |
| 2021-09-18 | $0.1826000 | $0.1823000 | $0.1827000 | $0.1821000 |
| 2021-12-03 | $0.1676000 | $0.1599000 | $0.1611000 | $0.1553000 |
| 2021-12-04 | $0.1598000 | $0.1345000 | $0.1598000 | $0.1036000 |
| 2021-12-05 | $0.1345000 | $0.1281000 | $0.1371000 | $0.1234000 |
| 2021-12-06 | $0.1281000 | $0.1359000 | $0.1363000 | $0.1184000 |
| 2021-12-07 | $0.1359000 | $0.1380000 | $0.1402000 | $0.1349000 |
| 2021-12-08 | $0.1380000 | $0.1426000 | $0.1481000 | $0.1376000 |
| 2021-12-09 | $0.1426000 | $0.1323000 | $0.1426000 | $0.1317000 |
| 2021-12-10 | $0.1323000 | $0.1292000 | $0.1382000 | $0.1290000 |
| 2021-12-11 | $0.1291000 | $0.1357000 | $0.1369000 | $0.1337000 |
| 2021-12-12 | $0.1355000 | $0.1351000 | $0.1368000 | $0.1323000 |
| 2021-12-13 | $0.1351000 | $0.1231000 | $0.1353000 | $0.1191000 |
| 2021-12-14 | $0.1231000 | $0.1275000 | $0.1281000 | $0.1200000 |
| 2021-12-15 | $0.1284000 | $0.1298000 | $0.1347000 | $0.1297000 |
| 2021-12-16 | $0.1300000 | $0.1299000 | $0.1301000 | $0.1299000 |
| 2021-12-31 | $0.1259000 | $0.1223000 | $0.1277000 | $0.1200000 |
| 2022-01-01 | $0.1223000 | $0.1262000 | $0.1262000 | $0.1223000 |
| 2022-01-02 | $0.1265000 | $0.1264000 | $0.1266000 | $0.1264000 |
| 2022-01-03 | $0.1305000 | $0.1267000 | $0.1305000 | $0.1264000 |
| 2022-01-04 | $0.1267000 | $0.1267000 | $0.1286000 | $0.1243000 |
| 2022-01-05 | $0.1267000 | $0.1280000 | $0.1420000 | $0.1218000 |
| 2022-01-06 | $0.1280000 | $0.1231000 | $0.1297000 | $0.1211000 |
| 2022-01-07 | $0.1231000 | $0.1157000 | $0.1231000 | $0.1137000 |
| 2022-01-08 | $0.1157000 | $0.1148000 | $0.1207000 | $0.1110000 |
| 2022-01-09 | $0.1148000 | $0.1163000 | $0.1176000 | $0.1135000 |
| 2022-01-10 | $0.1163000 | $0.1115000 | $0.1166000 | $0.1060000 |
| 2022-01-11 | $0.1115000 | $0.1146000 | $0.1146000 | $0.1104000 |
| 2022-01-12 | $0.1146000 | $0.1200000 | $0.1200000 | $0.1146000 |
| 2022-01-13 | $0.1200000 | $0.1145000 | $0.1210000 | $0.1145000 |
| 2022-01-14 | $0.1145000 | $0.1197000 | $0.1197000 | $0.1145000 |
| 2022-01-15 | $0.1197000 | $0.1191000 | $0.1206000 | $0.1180000 |
| 2022-01-16 | $0.1191000 | $0.1194000 | $0.1209000 | $0.1169000 |
| 2022-01-17 | $0.1194000 | $0.1148000 | $0.1194000 | $0.1133000 |
| 2022-01-18 | $0.1148000 | $0.1152000 | $0.1161000 | $0.1114000 |
| 2022-01-19 | $0.1152000 | $0.1122000 | $0.1152000 | $0.1101000 |
| 2022-01-20 | $0.1122000 | $0.1109000 | $0.1164000 | $0.1104000 |
| 2022-01-21 | $0.1109000 | $0.0966 | $0.1109000 | $0.0947 |
| 2022-01-22 | $0.0966 | $0.0974 | $0.0974 | $0.0962 |
| 2022-01-23 | $0.0944 | $0.0948 | $0.0990 | $0.0929 |
| 2022-01-24 | $0.0976 | $0.0970 | $0.0976 | $0.0970 |
| 2022-01-31 | $0.1012000 | $0.1026000 | $0.1026000 | $0.0981 |
| 2022-02-01 | $0.1026000 | $0.1040000 | $0.1083000 | $0.1026000 |
| 2022-02-02 | $0.1042000 | $0.1043000 | $0.1043000 | $0.1038000 |
| 2022-02-03 | $0.1020000 | $0.1025000 | $0.1048000 | $0.1012000 |
| 2022-02-04 | $0.1007000 | $0.1100000 | $0.1100000 | $0.1007000 |
| 2022-02-05 | $0.1100000 | $0.1120000 | $0.1130000 | $0.1099000 |
| 2022-02-06 | $0.1134000 | $0.1122000 | $0.1168000 | $0.1119000 |
| 2022-02-07 | $0.1115000 | $0.1177000 | $0.1179000 | $0.1077000 |
| 2022-02-08 | $0.1177000 | $0.1155000 | $0.1232000 | $0.1114000 |
| 2022-02-09 | $0.1168000 | $0.1167000 | $0.1174000 | $0.1167000 |
| 2022-02-10 | $0.1210000 | $0.1140000 | $0.1152000 | $0.1116000 |
| 2022-02-11 | $0.1140000 | $0.1084000 | $0.1112000 | $0.1076000 |
| 2022-02-12 | $0.1090000 | $0.1078000 | $0.1101000 | $0.1051000 |
| 2022-02-13 | $0.1078000 | $0.1120000 | $0.1134000 | $0.1064000 |
| 2022-02-14 | $0.1098000 | $0.1103000 | $0.1104000 | $0.1098000 |
| 2022-02-15 | $0.1091000 | $0.1141000 | $0.1194000 | $0.1137000 |
| 2022-02-16 | $0.1141000 | $0.1149000 | $0.1164000 | $0.1117000 |
| 2022-02-17 | $0.1149000 | $0.1050000 | $0.1073000 | $0.1045000 |
| 2022-02-18 | $0.1040000 | $0.1017000 | $0.1065000 | $0.1003000 |
| 2022-02-19 | $0.1017000 | $0.1022000 | $0.1039000 | $0.1008000 |
| 2022-02-20 | $0.1022000 | $0.0985 | $0.1022000 | $0.0964 |
| 2022-02-21 | $0.0985 | $0.0920 | $0.1011000 | $0.0920 |
| 2022-02-22 | $0.0927 | $0.0986 | $0.0992700 | $0.0948 |
| 2022-02-23 | $0.0986 | $0.0944 | $0.0973 | $0.0936 |
| 2022-02-24 | $0.0947 | $0.0942 | $0.0947 | $0.0942 |
| 2022-02-28 | $0.0999600 | $0.1082000 | $0.1126000 | $0.1061000 |
| 2022-03-01 | $0.1062000 | $0.1100000 | $0.1100000 | $0.1062000 |
| 2022-03-02 | $0.1097000 | $0.1065000 | $0.1092000 | $0.1053000 |
| 2022-03-03 | $0.1065000 | $0.1029000 | $0.1034000 | $0.1017000 |
| 2022-03-04 | $0.1029000 | $0.0960 | $0.0976 | $0.0952 |
| 2022-03-05 | $0.0981 | $0.0968 | $0.0981 | $0.0950 |
| 2022-03-06 | $0.0977 | $0.0977 | $0.0981 | $0.0977 |
| 2022-03-07 | $0.0954 | $0.0936 | $0.0941 | $0.0924 |
| 2022-03-08 | $0.0936 | $0.0952 | $0.0972 | $0.0944 |
| 2022-03-09 | $0.0952 | $0.1014000 | $0.1022000 | $0.0992100 |
| 2022-03-10 | $0.1014000 | $0.0965 | $0.0976 | $0.0950 |
| 2022-03-11 | $0.0965 | $0.0936 | $0.0951 | $0.0918 |
| 2022-03-12 | $0.0936 | $0.0930 | $0.0948 | $0.0928 |
| 2022-03-13 | $0.0930 | $0.0916 | $0.0926 | $0.0904 |
| 2022-03-14 | $0.0916 | $0.0949 | $0.0959 | $0.0915 |
| 2022-03-15 | $0.0936 | $0.0950 | $0.0950 | $0.0921 |
| 2022-03-16 | $0.0950 | $0.0989 | $0.0989 | $0.0946 |
| 2022-03-17 | $0.0992700 | $0.0985 | $0.1010000 | $0.0977 |
| 2022-03-18 | $0.0985 | $0.1003000 | $0.1035000 | $0.0991200 |
| 2022-03-19 | $0.1003000 | $0.1016000 | $0.1025000 | $0.1001000 |
| 2022-03-20 | $0.1016000 | $0.0992900 | $0.1001000 | $0.0971 |
| 2022-03-21 | $0.0993300 | $0.1042000 | $0.1080000 | $0.0983 |
| 2022-03-22 | $0.1042000 | $0.1077000 | $0.1100000 | $0.1042000 |
| 2022-03-23 | $0.1085000 | $0.1085000 | $0.1085000 | $0.1084000 |
| 2022-03-31 | $0.1225000 | $0.1164000 | $0.1267000 | $0.1162000 |
| 2022-04-01 | $0.1164000 | $0.1228000 | $0.1228000 | $0.1164000 |
| 2022-04-02 | $0.1228000 | $0.1221000 | $0.1242000 | $0.1221000 |
| 2022-04-03 | $0.1219000 | $0.1225000 | $0.1225000 | $0.1218000 |
| 2022-04-04 | $0.1236000 | $0.1176000 | $0.1236000 | $0.1130000 |
| 2022-04-05 | $0.1184000 | $0.1177000 | $0.1184000 | $0.1177000 |
| 2022-04-06 | $0.1145000 | $0.1036000 | $0.1084000 | $0.1030000 |
| 2022-04-07 | $0.1036000 | $0.1072000 | $0.1079000 | $0.1046000 |
| 2022-04-08 | $0.1063000 | $0.1008000 | $0.1070000 | $0.1008000 |
| 2022-04-09 | $0.1008000 | $0.1042000 | $0.1060000 | $0.1008000 |
| 2022-04-10 | $0.1059000 | $0.1035000 | $0.1051000 | $0.1022000 |
| 2022-04-11 | $0.1031000 | $0.0948 | $0.0974 | $0.0945 |
| 2022-04-12 | $0.0947 | $0.0961 | $0.0986 | $0.0947 |
| 2022-04-13 | $0.0987 | $0.1023000 | $0.1048000 | $0.1010000 |
| 2022-04-14 | $0.1023000 | $0.0988 | $0.1000000 | $0.0982 |
| 2022-04-15 | $0.0988 | $0.1013000 | $0.1019000 | $0.0991400 |
| 2022-04-16 | $0.1013000 | $0.1013000 | $0.1028000 | $0.1007000 |
| 2022-04-17 | $0.1013000 | $0.0971 | $0.1004000 | $0.0968 |
| 2022-04-18 | $0.0982 | $0.0976 | $0.0982 | $0.0947 |
| 2022-04-19 | $0.0976 | $0.1002000 | $0.1006000 | $0.0976 |
| 2022-04-20 | $0.1011000 | $0.1006000 | $0.1027000 | $0.0991300 |
| 2022-04-21 | $0.1006000 | $0.0988 | $0.0993800 | $0.0964 |
| 2022-04-22 | $0.0980 | $0.0980 | $0.1017000 | $0.0968 |
| 2022-04-23 | $0.0980 | $0.0870 | $0.0980 | $0.0870 |
| 2022-04-24 | $0.0870 | $0.0950 | $0.0970 | $0.0870 |
| 2022-04-25 | $0.0943 | $0.0948 | $0.0948 | $0.0943 |
| 2022-04-30 | $0.0889 | $0.0881 | $0.0910 | $0.0847 |
| 2022-05-01 | $0.0886 | $0.0896 | $0.0922 | $0.0887 |
| 2022-05-02 | $0.0881 | $0.0920 | $0.0930 | $0.0881 |
| 2022-05-03 | $0.0920 | $0.0880 | $0.0920 | $0.0880 |
| 2022-05-04 | $0.0879 | $0.0914 | $0.0941 | $0.0912 |
| 2022-05-05 | $0.0918 | $0.0837 | $0.0920 | $0.0837 |
| 2022-05-06 | $0.0838 | $0.0835 | $0.0837 | $0.0813 |
| 2022-05-07 | $0.0835 | $0.0806 | $0.0817 | $0.0804 |
| 2022-05-08 | $0.0800 | $0.0780 | $0.0800 | $0.0770 |
| 2022-05-09 | $0.0780 | $0.0590 | $0.0780 | $0.0590 |
| 2022-05-10 | $0.0590 | $0.0594 | $0.0640 | $0.0563 |
| 2022-05-11 | $0.0594 | $0.0499900 | $0.0609 | $0.0439400 |
| 2022-05-12 | $0.0499900 | $0.0421000 | $0.0499900 | $0.0369000 |
| 2022-05-13 | $0.0421000 | $0.0600 | $0.0600 | $0.0420000 |
| 2022-05-14 | $0.0600 | $0.0566 | $0.0625 | $0.0522 |
| 2022-05-15 | $0.0566 | $0.0683 | $0.0683 | $0.0543 |
| 2022-05-16 | $0.0683 | $0.0582 | $0.0683 | $0.0571 |
| 2022-05-17 | $0.0582 | $0.0611 | $0.0625 | $0.0580 |
| 2022-05-18 | $0.0611 | $0.0537 | $0.0611 | $0.0537 |
| 2022-05-19 | $0.0536 | $0.0555 | $0.0566 | $0.0555 |
| 2022-05-20 | $0.0555 | $0.0533 | $0.0538 | $0.0515 |
| 2022-05-21 | $0.0531 | $0.0527 | $0.0538 | $0.0524 |
| 2022-05-22 | $0.0522 | $0.0591 | $0.0682 | $0.0522 |
| 2022-05-23 | $0.0591 | $0.0602 | $0.0622 | $0.0566 |
| 2022-05-24 | $0.0552 | $0.0553 | $0.0553 | $0.0552 |
| 2022-05-31 | $0.0535 | $0.0530 | $0.0534 | $0.0513 |
| 2022-06-01 | $0.0530 | $0.0505 | $0.0523 | $0.0496200 |
| 2022-06-02 | $0.0503 | $0.0515 | $0.0526 | $0.0501 |
| 2022-06-03 | $0.0515 | $0.0496600 | $0.0511 | $0.0487700 |
| 2022-06-04 | $0.0496600 | $0.0505 | $0.0532 | $0.0497800 |
| 2022-06-05 | $0.0505 | $0.0509 | $0.0518 | $0.0499900 |
| 2022-06-06 | $0.0509 | $0.0530 | $0.0535 | $0.0515 |
| 2022-06-07 | $0.0530 | $0.0522 | $0.0529 | $0.0506 |
| 2022-06-08 | $0.0522 | $0.0499700 | $0.0516 | $0.0494300 |
| 2022-06-09 | $0.0499700 | $0.0498800 | $0.0515 | $0.0493400 |
| 2022-06-10 | $0.0497200 | $0.0462500 | $0.0503 | $0.0462500 |
| 2022-06-11 | $0.0462100 | $0.0444500 | $0.0454200 | $0.0425700 |
| 2022-06-12 | $0.0444500 | $0.0419500 | $0.0424500 | $0.0407300 |
| 2022-06-13 | $0.0419500 | $0.0387900 | $0.0394700 | $0.0353500 |
| 2022-06-14 | $0.0387900 | $0.0401500 | $0.0405400 | $0.0384000 |
| 2022-06-15 | $0.0401500 | $0.0413400 | $0.0443400 | $0.0411500 |
| 2022-06-16 | $0.0393000 | $0.0395200 | $0.0401700 | $0.0393000 |
| 2022-06-17 | $0.0379700 | $0.0395300 | $0.0407400 | $0.0386100 |
| 2022-06-18 | $0.0395300 | $0.0376900 | $0.0397500 | $0.0362300 |
| 2022-06-19 | $0.0376900 | $0.0388900 | $0.0427100 | $0.0383400 |
| 2022-06-20 | $0.0388900 | $0.0413500 | $0.0440000 | $0.0388400 |
| 2022-06-21 | $0.0413500 | $0.0418700 | $0.0430400 | $0.0410300 |
| 2022-06-22 | $0.0418700 | $0.0403000 | $0.0403000 | $0.0386600 |
| 2022-06-23 | $0.0403000 | $0.0424100 | $0.0440700 | $0.0419000 |
| 2022-06-24 | $0.0406700 | $0.0431800 | $0.0499400 | $0.0406700 |
| 2022-06-25 | $0.0431800 | $0.0424300 | $0.0453200 | $0.0410100 |
| 2022-06-26 | $0.0424300 | $0.0418600 | $0.0495600 | $0.0418600 |
| 2022-06-27 | $0.0418600 | $0.0423000 | $0.0454900 | $0.0412800 |
| 2022-06-28 | $0.0423000 | $0.0414900 | $0.0499400 | $0.0400000 |
| 2022-06-29 | $0.0414900 | $0.0385700 | $0.0414900 | $0.0385300 |
| 2022-06-30 | $0.0385700 | $0.0381800 | $0.0385700 | $0.0362700 |
| 2022-07-01 | $0.0382100 | $0.0378100 | $0.0382500 | $0.0373600 |
| 2022-07-02 | $0.0404400 | $0.0492000 | $0.0549 | $0.0399700 |
| 2022-07-03 | $0.0492000 | $0.0437600 | $0.0492000 | $0.0415600 |
| 2022-07-04 | $0.0428100 | $0.0417400 | $0.0458800 | $0.0414500 |
| 2022-07-05 | $0.0417400 | $0.0399700 | $0.0412500 | $0.0394400 |
| 2022-07-06 | $0.0395500 | $0.0427500 | $0.0477800 | $0.0395100 |
| 2022-07-07 | $0.0427500 | $0.0413200 | $0.0450000 | $0.0413200 |
| 2022-07-08 | $0.0413200 | $0.0415100 | $0.0430800 | $0.0409600 |
| 2022-07-09 | $0.0415100 | $0.0418100 | $0.0418100 | $0.0415100 |
| 2022-07-10 | $0.0419700 | $0.0402900 | $0.0409900 | $0.0399400 |
| 2022-07-11 | $0.0408200 | $0.0376400 | $0.0408200 | $0.0360300 |
| 2022-07-12 | $0.0376400 | $0.0383200 | $0.0384900 | $0.0376400 |
| 2022-07-13 | $0.0377600 | $0.0388100 | $0.0404800 | $0.0384800 |
| 2022-07-14 | $0.0389000 | $0.0397100 | $0.0419800 | $0.0392400 |
| 2022-07-15 | $0.0392300 | $0.0406800 | $0.0422600 | $0.0392300 |
| 2022-07-16 | $0.0406800 | $0.0423700 | $0.0423700 | $0.0406800 |
| 2022-07-17 | $0.0417700 | $0.0405400 | $0.0416100 | $0.0400100 |
| 2022-07-18 | $0.0409500 | $0.0445300 | $0.0445300 | $0.0409500 |
| 2022-07-19 | $0.0445300 | $0.0525 | $0.0678 | $0.0444400 |
| 2022-07-20 | $0.0523 | $0.0482400 | $0.0527 | $0.0480900 |
| 2022-07-21 | $0.0482400 | $0.0490000 | $0.0515 | $0.0482200 |
| 2022-07-22 | $0.0482500 | $0.0480000 | $0.0656 | $0.0480000 |
| 2022-07-23 | $0.0474500 | $0.0505 | $0.0530 | $0.0474100 |
| 2022-07-24 | $0.0499100 | $0.0517 | $0.0524 | $0.0494700 |
| 2022-07-25 | $0.0487300 | $0.0445800 | $0.0455800 | $0.0431500 |
| 2022-07-26 | $0.0445800 | $0.0441900 | $0.0457800 | $0.0441900 |
| 2022-07-27 | $0.0443600 | $0.0483000 | $0.0526 | $0.0481600 |
| 2022-07-28 | $0.0480000 | $0.0481300 | $0.0504 | $0.0337700 |
| 2022-07-29 | $0.0481300 | $0.0483900 | $0.0510 | $0.0481300 |
| 2022-07-30 | $0.0483900 | $0.0494400 | $0.0510 | $0.0483900 |
| 2022-07-31 | $0.0494400 | $0.0503 | $0.0548 | $0.0492300 |
| 2022-08-01 | $0.0503 | $0.0494700 | $0.0506 | $0.0494700 |
| 2022-08-02 | $0.0515 | $0.0487700 | $0.0522 | $0.0482800 |
| 2022-08-03 | $0.0487700 | $0.0492100 | $0.0498600 | $0.0479100 |
| 2022-08-04 | $0.0492100 | $0.0502 | $0.0508 | $0.0487200 |
| 2022-08-05 | $0.0502 | $0.0532 | $0.0549 | $0.0525 |
| 2022-08-06 | $0.0532 | $0.0516 | $0.0556 | $0.0511 |
| 2022-08-07 | $0.0545 | $0.0521 | $0.0545 | $0.0500000 |
| 2022-08-08 | $0.0514 | $0.0526 | $0.0539 | $0.0519 |
| 2022-08-09 | $0.0526 | $0.0492300 | $0.0504 | $0.0490600 |
| 2022-08-10 | $0.0492300 | $0.0521 | $0.0552 | $0.0512 |
| 2022-08-11 | $0.0516 | $0.0548 | $0.0672 | $0.0516 |
| 2022-08-12 | $0.0532 | $0.0556 | $0.0588 | $0.0549 |
| 2022-08-13 | $0.0556 | $0.0544 | $0.0566 | $0.0540 |
| 2022-08-14 | $0.0544 | $0.0538 | $0.0546 | $0.0531 |
| 2022-08-15 | $0.0538 | $0.0532 | $0.0534 | $0.0519 |
| 2022-08-16 | $0.0532 | $0.0520 | $0.0529 | $0.0511 |
| 2022-08-17 | $0.0520 | $0.0504 | $0.0515 | $0.0497000 |
| 2022-08-18 | $0.0504 | $0.0485600 | $0.0510 | $0.0481900 |
| 2022-08-19 | $0.0483600 | $0.0458100 | $0.0483600 | $0.0389200 |
| 2022-08-20 | $0.0453800 | $0.0451300 | $0.0456000 | $0.0435500 |
| 2022-08-21 | $0.0450700 | $0.0462700 | $0.0469000 | $0.0454600 |
| 2022-08-22 | $0.0462700 | $0.0456500 | $0.0471100 | $0.0454900 |
| 2022-08-23 | $0.0456500 | $0.0466100 | $0.0482800 | $0.0464500 |
| 2022-08-24 | $0.0466100 | $0.0462200 | $0.0478700 | $0.0458900 |
| 2022-08-25 | $0.0462200 | $0.0478200 | $0.0488400 | $0.0469800 |
| 2022-08-26 | $0.0478200 | $0.0440400 | $0.0441900 | $0.0422300 |
| 2022-08-27 | $0.0440400 | $0.0445900 | $0.0454800 | $0.0434000 |
| 2022-08-28 | $0.0445900 | $0.0429300 | $0.0437900 | $0.0423600 |
| 2022-08-29 | $0.0429300 | $0.0447100 | $0.0468800 | $0.0442400 |
| 2022-08-30 | $0.0447100 | $0.0434500 | $0.0452800 | $0.0426900 |
| 2022-08-31 | $0.0434500 | $0.0439500 | $0.0453500 | $0.0430200 |
| 2022-09-01 | $0.0448400 | $0.0443000 | $0.0448400 | $0.0428600 |
| 2022-09-02 | $0.0443000 | $0.0435900 | $0.0453800 | $0.0435900 |
| 2022-09-03 | $0.0438100 | $0.0436100 | $0.0439200 | $0.0429900 |
| 2022-09-04 | $0.0436100 | $0.0440600 | $0.0451600 | $0.0439000 |
| 2022-09-05 | $0.0440600 | $0.0440000 | $0.0461000 | $0.0436700 |
| 2022-09-06 | $0.0440000 | $0.0408400 | $0.0424000 | $0.0401900 |
| 2022-09-07 | $0.0408400 | $0.0425400 | $0.0454800 | $0.0420500 |
| 2022-09-08 | $0.0427600 | $0.0435000 | $0.0435000 | $0.0410300 |
| 2022-09-09 | $0.0443200 | $0.0462500 | $0.0469400 | $0.0448800 |
| 2022-09-10 | $0.0462500 | $0.0456100 | $0.0479200 | $0.0454300 |
| 2022-09-11 | $0.0456100 | $0.0468300 | $0.0478900 | $0.0452400 |
| 2022-09-12 | $0.0468300 | $0.0466900 | $0.0477200 | $0.0453200 |
| 2022-09-13 | $0.0466900 | $0.0423600 | $0.0434600 | $0.0415700 |
| 2022-09-14 | $0.0423600 | $0.0427900 | $0.0446000 | $0.0426300 |
| 2022-09-15 | $0.0427900 | $0.0409400 | $0.0413800 | $0.0378400 |
| 2022-09-16 | $0.0411700 | $0.0412100 | $0.0412400 | $0.0409600 |
| 2022-09-17 | $0.0421600 | $0.0426000 | $0.0440700 | $0.0424600 |
| 2022-09-18 | $0.0430300 | $0.0400900 | $0.0430300 | $0.0400900 |
| 2022-09-19 | $0.0396300 | $0.0407400 | $0.0418400 | $0.0404600 |
| 2022-09-20 | $0.0407400 | $0.0399600 | $0.0400900 | $0.0389000 |
| 2022-09-21 | $0.0399600 | $0.0386300 | $0.0395400 | $0.0363900 |
| 2022-09-22 | $0.0386300 | $0.0411100 | $0.0427000 | $0.0409800 |
| 2022-09-23 | $0.0411100 | $0.0414000 | $0.0423300 | $0.0406000 |
| 2022-09-24 | $0.0414000 | $0.0404400 | $0.0421500 | $0.0404400 |
| 2022-09-25 | $0.0404400 | $0.0397900 | $0.0404400 | $0.0396600 |
| 2022-09-26 | $0.0397500 | $0.0401000 | $0.0410400 | $0.0398300 |
| 2022-09-27 | $0.0401000 | $0.0401600 | $0.0404200 | $0.0388300 |
| 2022-09-28 | $0.0401100 | $0.0399800 | $0.0417200 | $0.0399800 |
| 2022-09-29 | $0.0399800 | $0.0416800 | $0.0422100 | $0.0399400 |
| 2022-09-30 | $0.0416800 | $0.0407900 | $0.0414600 | $0.0398600 |
| 2022-10-01 | $0.0407900 | $0.0401400 | $0.0411900 | $0.0400100 |
| 2022-10-02 | $0.0401400 | $0.0395800 | $0.0399600 | $0.0389400 |
| 2022-10-03 | $0.0395800 | $0.0408900 | $0.0426100 | $0.0401000 |
| 2022-10-04 | $0.0408900 | $0.0414000 | $0.0420800 | $0.0412700 |
| 2022-10-05 | $0.0414000 | $0.0413800 | $0.0420600 | $0.0411100 |
| 2022-10-06 | $0.0413800 | $0.0408200 | $0.0416300 | $0.0404200 |
| 2022-10-07 | $0.0408400 | $0.0404700 | $0.0407300 | $0.0398000 |
| 2022-10-08 | $0.0404200 | $0.0414400 | $0.0414400 | $0.0404200 |
| 2022-10-09 | $0.0409100 | $0.0412900 | $0.0416900 | $0.0410300 |
| 2022-10-10 | $0.0412900 | $0.0401500 | $0.0406600 | $0.0395000 |
| 2022-10-11 | $0.0401200 | $0.0394200 | $0.0398000 | $0.0389100 |
| 2022-10-12 | $0.0394200 | $0.0393500 | $0.0399900 | $0.0390900 |
| 2022-10-13 | $0.0393500 | $0.0383700 | $0.0391400 | $0.0370800 |
| 2022-10-14 | $0.0383700 | $0.0379900 | $0.0387700 | $0.0374700 |
| 2022-10-15 | $0.0384900 | $0.0375700 | $0.0384900 | $0.0375700 |
| 2022-10-16 | $0.0382200 | $0.0386500 | $0.0395200 | $0.0385200 |
| 2022-10-17 | $0.0387200 | $0.0387200 | $0.0387400 | $0.0387100 |
| 2022-10-18 | $0.0388800 | $0.0388000 | $0.0390600 | $0.0382700 |
| 2022-10-19 | $0.0388000 | $0.0370000 | $0.0381600 | $0.0370000 |
| 2022-10-20 | $0.0371000 | $0.0369200 | $0.0371100 | $0.0368900 |
| 2022-10-21 | $0.0366800 | $0.0371800 | $0.0374400 | $0.0365300 |
| 2022-10-22 | $0.0371800 | $0.0373200 | $0.0381000 | $0.0370500 |
| 2022-10-23 | $0.0373200 | $0.0380600 | $0.0392900 | $0.0379200 |
| 2022-10-24 | $0.0380600 | $0.0377600 | $0.0379000 | $0.0370900 |
| 2022-10-25 | $0.0377600 | $0.0385500 | $0.0411800 | $0.0375900 |
| 2022-10-26 | $0.0386300 | $0.0392400 | $0.0394300 | $0.0330300 |
| 2022-10-27 | $0.0391700 | $0.0392200 | $0.0393700 | $0.0378600 |
| 2022-10-28 | $0.0392200 | $0.0398100 | $0.0407400 | $0.0395000 |
| 2022-10-29 | $0.0398100 | $0.0400200 | $0.0418100 | $0.0392100 |
| 2022-10-30 | $0.0400200 | $0.0393000 | $0.0397700 | $0.0388200 |
| 2022-10-31 | $0.0393000 | $0.0388500 | $0.0391600 | $0.0379100 |
| 2022-11-01 | $0.0388900 | $0.0390700 | $0.0394400 | $0.0388900 |
| 2022-11-02 | $0.0388300 | $0.0378100 | $0.0379600 | $0.0364400 |
| 2022-11-03 | $0.0384100 | $0.0383900 | $0.0384100 | $0.0383900 |
| 2022-11-04 | $0.0388800 | $0.0412900 | $0.0435900 | $0.0408000 |
| 2022-11-05 | $0.0412900 | $0.0405200 | $0.0416600 | $0.0403600 |
| 2022-11-06 | $0.0407400 | $0.0403200 | $0.0407400 | $0.0403200 |
| 2022-11-07 | $0.0395200 | $0.0393500 | $0.0395500 | $0.0392900 |
| 2022-11-08 | $0.0390500 | $0.0346900 | $0.0346900 | $0.0325500 |
| 2022-11-09 | $0.0346900 | $0.0291500 | $0.0305900 | $0.0281600 |
| 2022-11-10 | $0.0291500 | $0.0342100 | $0.0352500 | $0.0335700 |
| 2022-11-11 | $0.0342100 | $0.0340600 | $0.0348300 | $0.0330300 |
| 2022-11-12 | $0.0270600 | $0.0317400 | $0.0317400 | $0.0270600 |
| 2022-11-13 | $0.0317500 | $0.0311300 | $0.0319900 | $0.0301600 |
| 2022-11-14 | $0.0308700 | $0.0316500 | $0.0316500 | $0.0292100 |
| 2022-11-15 | $0.0311600 | $0.0324300 | $0.0330500 | $0.0308000 |
| 2022-11-16 | $0.0324300 | $0.0317200 | $0.0320800 | $0.0312300 |
| 2022-11-17 | $0.0317200 | $0.0316700 | $0.0319100 | $0.0309500 |
| 2022-11-18 | $0.0316700 | $0.0317300 | $0.0319700 | $0.0314900 |
| 2022-11-19 | $0.0319100 | $0.0326000 | $0.0340100 | $0.0311300 |
| 2022-11-20 | $0.0326000 | $0.0346400 | $0.0346400 | $0.0325900 |
| 2022-11-21 | $0.0346400 | $0.0318400 | $0.0383600 | $0.0314200 |
| 2022-11-22 | $0.0324700 | $0.0321200 | $0.0324800 | $0.0321100 |
| 2022-11-23 | $0.0318600 | $0.0327900 | $0.0339700 | $0.0325500 |
| 2022-11-24 | $0.0327900 | $0.0341600 | $0.0358500 | $0.0333200 |
| 2022-11-25 | $0.0341600 | $0.0323600 | $0.0342700 | $0.0323600 |
| 2022-11-26 | $0.0323600 | $0.0326500 | $0.0340900 | $0.0320500 |
| 2022-11-27 | $0.0324100 | $0.0325700 | $0.0327500 | $0.0324000 |
| 2022-11-28 | $0.0318600 | $0.0322200 | $0.0340700 | $0.0309300 |
| 2022-11-29 | $0.0317100 | $0.0276400 | $0.0320400 | $0.0253800 |
| 2022-11-30 | $0.0318500 | $0.0330100 | $0.0344400 | $0.0326300 |
| 2022-12-01 | $0.0330200 | $0.0325500 | $0.0331900 | $0.0324200 |
| 2022-12-02 | $0.0325500 | $0.0331600 | $0.0334200 | $0.0326400 |
| 2022-12-03 | $0.0331700 | $0.0325500 | $0.0349100 | $0.0315500 |
| 2022-12-04 | $0.0325200 | $0.0328100 | $0.0335800 | $0.0326800 |
| 2022-12-05 | $0.0327700 | $0.0324900 | $0.0328700 | $0.0318600 |
| 2022-12-06 | $0.0324900 | $0.0325500 | $0.0333100 | $0.0325500 |
| 2022-12-07 | $0.0325500 | $0.0320200 | $0.0328800 | $0.0315200 |
| 2022-12-08 | $0.0320200 | $0.0326500 | $0.0335400 | $0.0322600 |
| 2022-12-09 | $0.0326500 | $0.0327100 | $0.0334300 | $0.0322100 |
| 2022-12-10 | $0.0327100 | $0.0330500 | $0.0333000 | $0.0328000 |
| 2022-12-11 | $0.0330500 | $0.0323400 | $0.0333400 | $0.0323400 |
| 2022-12-12 | $0.0323400 | $0.0338000 | $0.0373700 | $0.0325200 |
| 2022-12-13 | $0.0325800 | $0.0329600 | $0.0329600 | $0.0240200 |
| 2022-12-14 | $0.0339400 | $0.0332100 | $0.0337300 | $0.0315100 |
| 2022-12-15 | $0.0332100 | $0.0329300 | $0.0335600 | $0.0306500 |
| 2022-12-16 | $0.0284100 | $0.0304400 | $0.0325400 | $0.0284100 |
| 2022-12-17 | $0.0296600 | $0.0301500 | $0.0306300 | $0.0290800 |
| 2022-12-18 | $0.0301500 | $0.0304100 | $0.0313500 | $0.0288700 |
| 2022-12-19 | $0.0304100 | $0.0289800 | $0.0301300 | $0.0266500 |
| 2022-12-20 | $0.0289800 | $0.0294400 | $0.0303100 | $0.0285700 |
| 2022-12-21 | $0.0294400 | $0.0296200 | $0.0302200 | $0.0282300 |
| 2022-12-22 | $0.0291100 | $0.0298900 | $0.0368300 | $0.0291100 |
| 2022-12-23 | $0.0303200 | $0.0302600 | $0.0305000 | $0.0285500 |
| 2022-12-24 | $0.0302600 | $0.0299000 | $0.0307600 | $0.0299000 |
| 2022-12-25 | $0.0299000 | $0.0298500 | $0.0304600 | $0.0293600 |
| 2022-12-26 | $0.0304000 | $0.0290900 | $0.0304000 | $0.0264100 |
| 2022-12-27 | $0.0295800 | $0.0293100 | $0.0296700 | $0.0285800 |
| 2022-12-28 | $0.0293100 | $0.0279500 | $0.0287800 | $0.0274700 |
| 2022-12-29 | $0.0295900 | $0.0281600 | $0.0295900 | $0.0278400 |
| 2022-12-30 | $0.0281600 | $0.0275000 | $0.0281600 | $0.0275000 |
| 2022-12-31 | $0.0275000 | $0.0262100 | $0.0286000 | $0.0262100 |
| 2023-01-01 | $0.0262100 | $0.0287800 | $0.0293800 | $0.0262100 |
| 2023-01-02 | $0.0287800 | $0.0296900 | $0.0296900 | $0.0287800 |
| 2023-01-03 | $0.0296900 | $0.0289900 | $0.0296900 | $0.0289900 |
| 2023-01-04 | $0.0290200 | $0.0290200 | $0.0302800 | $0.0287700 |
| 2023-01-05 | $0.0294800 | $0.0286400 | $0.0294800 | $0.0286400 |
| 2023-01-06 | $0.0288900 | $0.0290500 | $0.0294300 | $0.0286700 |
| 2023-01-07 | $0.0290500 | $0.0292000 | $0.0293200 | $0.0288200 |
| 2023-01-08 | $0.0292000 | $0.0292000 | $0.0292000 | $0.0291900 |
| 2023-01-09 | $0.0299000 | $0.0308900 | $0.0314200 | $0.0302300 |
| 2023-01-10 | $0.0308900 | $0.0315200 | $0.0319200 | $0.0308500 |
| 2023-01-11 | $0.0314300 | $0.0314200 | $0.0314300 | $0.0243700 |
| 2023-01-12 | $0.0319500 | $0.0331400 | $0.0331400 | $0.0318600 |
| 2023-01-13 | $0.0331400 | $0.0341000 | $0.0345400 | $0.0332300 |
| 2023-01-14 | $0.0341000 | $0.0353400 | $0.0365800 | $0.0341000 |
| 2023-01-15 | $0.0353400 | $0.0355600 | $0.0369500 | $0.0354000 |
| 2023-01-16 | $0.0355600 | $0.0365900 | $0.0380100 | $0.0359600 |
| 2023-01-17 | $0.0359400 | $0.0376500 | $0.0377500 | $0.0359400 |
| 2023-01-18 | $0.0367800 | $0.0339700 | $0.0359900 | $0.0326800 |
| 2023-01-19 | $0.0339700 | $0.0349000 | $0.0356600 | $0.0329200 |
| 2023-01-20 | $0.0349000 | $0.0368300 | $0.0383200 | $0.0366600 |
| 2023-01-21 | $0.0369600 | $0.0371300 | $0.0372100 | $0.0368900 |
| 2023-01-22 | $0.0368200 | $0.0375000 | $0.0375000 | $0.0368200 |
| 2023-01-23 | $0.0375000 | $0.0385400 | $0.0385400 | $0.0375000 |
| 2023-01-24 | $0.0385400 | $0.0360100 | $0.0385900 | $0.0326200 |
| 2023-01-25 | $0.0366700 | $0.0367100 | $0.0367100 | $0.0366300 |
| 2023-01-26 | $0.0383400 | $0.0382700 | $0.0384300 | $0.0374700 |
| 2023-01-27 | $0.0384300 | $0.0384300 | $0.0384600 | $0.0381900 |
| 2023-02-01 | $0.0371400 | $0.0379300 | $0.0379300 | $0.0356600 |
| 2023-02-02 | $0.0387400 | $0.0381100 | $0.0389300 | $0.0376200 |
| 2023-02-03 | $0.0379300 | $0.0440000 | $0.0440000 | $0.0379300 |
| 2023-02-04 | $0.0440000 | $0.0402700 | $0.0440000 | $0.0398300 |
| 2023-02-05 | $0.0410100 | $0.0403200 | $0.0409700 | $0.0395000 |
| 2023-02-06 | $0.0402600 | $0.0398700 | $0.0405200 | $0.0390700 |
| 2023-02-07 | $0.0398700 | $0.0424600 | $0.0431300 | $0.0407900 |
| 2023-02-08 | $0.0424600 | $0.0412700 | $0.0427600 | $0.0406100 |
| 2023-02-09 | $0.0415600 | $0.0415900 | $0.0415900 | $0.0415600 |
| 2023-02-11 | $0.0378400 | $0.0381600 | $0.0386200 | $0.0380100 |
| 2023-02-12 | $0.0377000 | $0.0393000 | $0.0393000 | $0.0272200 |
| 2023-02-13 | $0.0393000 | $0.0367100 | $0.0393000 | $0.0360700 |
| 2023-02-14 | $0.0363000 | $0.0373600 | $0.0379800 | $0.0367700 |
| 2023-02-15 | $0.0373500 | $0.0405400 | $0.0417200 | $0.0398700 |
| 2023-02-16 | $0.0405400 | $0.0388300 | $0.0404700 | $0.0385000 |
| 2023-02-17 | $0.0386000 | $0.0383700 | $0.0386200 | $0.0383300 |
| 2023-02-18 | $0.0408300 | $0.0414500 | $0.0417900 | $0.0402700 |
| 2023-02-19 | $0.0414500 | $0.0416200 | $0.0416200 | $0.0414400 |
| 2023-02-21 | $0.0439500 | $0.0446400 | $0.0490600 | $0.0416600 |
| 2023-02-22 | $0.0479600 | $0.0431500 | $0.0479600 | $0.0430100 |
| 2023-02-23 | $0.0432900 | $0.0433100 | $0.0433200 | $0.0432900 |
| 2023-02-25 | $0.0411600 | $0.0406700 | $0.0413000 | $0.0398700 |
| 2023-02-26 | $0.0406700 | $0.0412000 | $0.0425100 | $0.0410400 |
| 2023-02-27 | $0.0395600 | $0.0471900 | $0.0592 | $0.0395600 |
| 2023-02-28 | $0.0471900 | $0.0426000 | $0.0492400 | $0.0420300 |
| 2023-03-01 | $0.0426000 | $0.0405500 | $0.0443900 | $0.0405500 |
| 2023-03-02 | $0.0511 | $0.0486100 | $0.0516 | $0.0476200 |
| 2023-03-03 | $0.0486100 | $0.0431600 | $0.0463000 | $0.0423800 |
| 2023-03-04 | $0.0431600 | $0.0412100 | $0.0430900 | $0.0407400 |
| 2023-03-05 | $0.0412100 | $0.0412400 | $0.0412500 | $0.0412000 |
| 2023-03-06 | $0.0403700 | $0.0413400 | $0.0421100 | $0.0394600 |
| 2023-03-07 | $0.0403700 | $0.0390100 | $0.0403700 | $0.0385000 |
| 2023-03-08 | $0.0393500 | $0.0367800 | $0.0389300 | $0.0362000 |
| 2023-03-09 | $0.0390100 | $0.0340700 | $0.0390100 | $0.0340600 |
| 2023-03-10 | $0.0343600 | $0.0346100 | $0.0346500 | $0.0343100 |
| 2023-03-12 | $0.0345700 | $0.0345700 | $0.0345700 | $0.0345600 |
| 2023-03-13 | $0.0366000 | $0.0381600 | $0.0392900 | $0.0373200 |
| 2023-03-14 | $0.0338700 | $0.0385300 | $0.0405000 | $0.0338700 |
| 2023-03-15 | $0.0397300 | $0.0369300 | $0.0394200 | $0.0369300 |
| 2023-03-16 | $0.0368000 | $0.0370400 | $0.0370500 | $0.0367500 |
| 2023-03-18 | $0.0385200 | $0.0400000 | $0.0409600 | $0.0385200 |
| 2023-03-19 | $0.0402000 | $0.0402300 | $0.0402400 | $0.0402000 |
| 2023-03-20 | $0.0412300 | $0.0387700 | $0.0405100 | $0.0379000 |
| 2023-03-21 | $0.0380900 | $0.0400700 | $0.0400700 | $0.0380600 |
| 2023-03-22 | $0.0400200 | $0.0403000 | $0.0403100 | $0.0400100 |
| 2023-03-23 | $0.0380800 | $0.0398000 | $0.0407100 | $0.0390700 |
| 2023-03-24 | $0.0398000 | $0.0387000 | $0.0394100 | $0.0381900 |
| 2023-03-25 | $0.0362200 | $0.0390600 | $0.0497000 | $0.0362200 |
| 2023-03-26 | $0.0383700 | $0.0392400 | $0.0394200 | $0.0387100 |
| 2023-03-27 | $0.0393800 | $0.0364700 | $0.0393800 | $0.0363900 |
| 2023-03-28 | $0.0369000 | $0.0383100 | $0.0388400 | $0.0374200 |
| 2023-03-29 | $0.0362700 | $0.0330700 | $0.0362700 | $0.0310600 |
| 2023-03-30 | $0.0400000 | $0.0391100 | $0.0400100 | $0.0385700 |
| 2023-03-31 | $0.0392500 | $0.0392700 | $0.0392700 | $0.0392400 |
| 2023-04-03 | $0.0317900 | $0.0371400 | $0.0398300 | $0.0254100 |
| 2023-04-04 | $0.0371400 | $0.0392600 | $0.0392600 | $0.0315200 |
| 2023-04-05 | $0.0392600 | $0.0361600 | $0.0414400 | $0.0254100 |
| 2023-04-06 | $0.0361600 | $0.0360000 | $0.0403000 | $0.0300000 |
| 2023-04-07 | $0.0360000 | $0.0355700 | $0.0403800 | $0.0318500 |
| 2023-04-08 | $0.0355700 | $0.0380600 | $0.0404800 | $0.0318200 |
| 2023-04-09 | $0.0380600 | $0.0379700 | $0.0386100 | $0.0328700 |
| 2023-04-10 | $0.0379700 | $0.0345800 | $0.0392500 | $0.0344500 |
| 2023-04-11 | $0.0345800 | $0.0389400 | $0.0408200 | $0.0330000 |
| 2023-04-12 | $0.0406100 | $0.0406300 | $0.0406300 | $0.0406100 |
| 2023-04-13 | $0.0390500 | $0.0397100 | $0.0406200 | $0.0340300 |
| 2023-04-14 | $0.0397100 | $0.0410300 | $0.0422100 | $0.0347800 |
| 2023-04-15 | $0.0426400 | $0.0424800 | $0.0424800 | $0.0416400 |
| 2023-04-16 | $0.0424800 | $0.0426200 | $0.0430400 | $0.0421900 |
| 2023-04-17 | $0.0426200 | $0.0408900 | $0.0421400 | $0.0406900 |
| 2023-04-18 | $0.0408900 | $0.0408900 | $0.0409000 | $0.0408800 |
| 2023-04-19 | $0.0425100 | $0.0383400 | $0.0391200 | $0.0379600 |
| 2023-04-20 | $0.0410900 | $0.0367700 | $0.0410900 | $0.0355400 |
| 2023-04-21 | $0.0378900 | $0.0366100 | $0.0388300 | $0.0358700 |
| 2023-04-22 | $0.0366100 | $0.0374900 | $0.0386100 | $0.0367400 |
| 2023-04-23 | $0.0374900 | $0.0368800 | $0.0385500 | $0.0361300 |
| 2023-04-24 | $0.0368800 | $0.0366700 | $0.0405400 | $0.0359300 |
| 2023-04-25 | $0.0366700 | $0.0369600 | $0.0390100 | $0.0365800 |
| 2023-04-26 | $0.0369600 | $0.0362200 | $0.0397600 | $0.0360300 |
| 2023-04-27 | $0.0362200 | $0.0372300 | $0.0380000 | $0.0328400 |
| 2023-04-28 | $0.0372300 | $0.0367200 | $0.0403200 | $0.0348300 |
| 2023-04-29 | $0.0367200 | $0.0376100 | $0.0404800 | $0.0370400 |
| 2023-04-30 | $0.0376100 | $0.0360900 | $0.0392500 | $0.0317900 |
| 2023-05-01 | $0.0360900 | $0.0355300 | $0.0397400 | $0.0351700 |
| 2023-05-02 | $0.0355300 | $0.0385600 | $0.0396800 | $0.0357500 |
| 2023-05-03 | $0.0385600 | $0.0370400 | $0.0385700 | $0.0370400 |
| 2023-05-05 | $0.0356900 | $0.0361300 | $0.0381300 | $0.0327400 |
| 2023-05-06 | $0.0361300 | $0.0361400 | $0.0374700 | $0.0332800 |
| 2023-05-07 | $0.0361400 | $0.0379700 | $0.0379700 | $0.0328900 |
| 2023-05-08 | $0.0350000 | $0.0314700 | $0.0350000 | $0.0314700 |
| 2023-05-09 | $0.0328100 | $0.0334700 | $0.0362400 | $0.0322800 |
| 2023-05-10 | $0.0336800 | $0.0357200 | $0.0357200 | $0.0323400 |
| 2023-05-11 | $0.0339100 | $0.0323200 | $0.0337600 | $0.0317800 |
| 2023-05-12 | $0.0323600 | $0.0324900 | $0.0324900 | $0.0312100 |
| 2023-05-13 | $0.0325500 | $0.0323300 | $0.0325100 | $0.0317900 |
| 2023-05-14 | $0.0323300 | $0.0327600 | $0.0331200 | $0.0320400 |
| 2023-05-15 | $0.0327600 | $0.0334300 | $0.0336100 | $0.0327000 |
| 2023-05-16 | $0.0334300 | $0.0334000 | $0.0334600 | $0.0334000 |
| Paar | Vahetus |
|---|---|
| XEM/BTC | abucoins |
| XEM/EUR | bcbitcoin |
| XEM/GBP | bcbitcoin |
| XEM/BTC | bequant |
| XEM/EOS | bequant |
| XEM/ETH | bequant |
| XEM/USDT | bequant |
| XEM/BTC | betconix |
| XEM/ETH | betconix |
| XEM/EUR | betconix |
| XEM/USD | betconix |
| XEM/USDT | bibox |
| XEM/BNB | binance |
| XEM/BTC | binance |
| XEM/BUSD | binance |
| XEM/ETH | binance |
| XEM/USDT | binance |
| XEM/BTC | bitcoincom |
| XEM/ETH | bitcoincom |
| XEM/USDT | bitcoincom |
| XEM/KRW | bithumb |
| XEM/BTC | bitlish |
| XEM/ETH | bitlish |
| XEM/EUR | bitlish |
| XEM/GBP | bitlish |
| XEM/JPY | bitlish |
| XEM/USDT | bitlish |
| XEM/USDT | bitmart |
| XEM/BTC | bitmax |
| XEM/USDT | bitmax |
| XEM/BTC | bittrex |
| XEM/ETH | bittrex |
| XEM/USD | bittrex |
| XEM/USDT | bittrex |
| XEM/USDT | bkex |
| XEM/BTC | btc38 |
| XEM/CNY | btc38 |
| XEM/BTC | btcalpha |
| XEM/BTC | bter |
| XEM/CNY | bter |
| XEM/BTC | bw |
| XEM/ETH | bw |
| XEM/USDT | bw |
| XEM/BTC | cobinhood |
| XEM/BTC | coinall |
| XEM/BTC | coinbene |
| XEM/BCH | coinex |
| XEM/BTC | coinex |
| XEM/USDT | coinex |
| XEM/BTC | coinsbit |
| XEM/ETH | coinsbit |
| XEM/BTC | coinsuper |
| XEM/BITCNY | cointiger |
| XEM/BTC | coss |
| XEM/COS | coss |
| XEM/ETH | coss |
| XEM/TUSD | coss |
| XEM/USD | coss |
| XEM/USDT | coss |
| XEM/BTC | crex24 |
| XEM/BTC | cryptopia |
| XEM/DOGE | cryptopia |
| XEM/LTC | cryptopia |
| XEM/UNO | cryptopia |
| XEM/BTC | digifinex |
| XEM/ETH | digifinex |
| XEM/USDT | digifinex |
| XEM/BTC | exmo |
| XEM/EUR | exmo |
| XEM/UAH | exmo |
| XEM/USD | exmo |
| XEM/BTC | exrates |
| XEM/USD | exrates |
| XEM/USDT | exrates |
| XEM/USDT | fcoin |
| XEM/BTC | gateio |
| XEM/ETH | gateio |
| XEM/USDT | gateio |
| XEM/BTC | graviex |
| XEM/BTC | hitbtc |
| XEM/EOS | hitbtc |
| XEM/ETH | hitbtc |
| XEM/USDT | hitbtc |
| XEM/BTC | huobijapan |
| XEM/JPY | huobijapan |
| XEM/BTC | huobikorea |
| XEM/KRW | huobikorea |
| XEM/USDT | huobikorea |
| XEM/BTC | huobipro |
| XEM/USDT | huobipro |
| XEM/BTC | indodax |
| XEM/IDR | indodax |
| XEM/BTC | kucoin |
| XEM/USDT | kucoin |
| XEM/UAH | kuna |
| XEM/BTC | liquid |
| XEM/BTC | livecoin |
| XEM/ETH | livecoin |
| XEM/USD | livecoin |
| XEM/BTC | okex |
| XEM/ETH | okex |
| XEM/USDT | okex |
| XEM/BITUSD | openledger |
| XEM/BTC | openledger |
| XEM/BTS | openledger |
| XEM/ETH | openledger |
| XEM/BTC | p2pb2b |
| XEM/ETH | p2pb2b |
| XEM/USD | p2pb2b |
| XEM/USDT | p2pb2b |
| XEM/BTC | poloniex |
| XEM/USDC | poloniex |
| XEM/USDT | poloniex |
| XEM/KRW | probit |
| XEM/USDT | probit |
| XEM/BTC | qryptos |
| XEM/BTC | rightbtc |
| XEM/ETH | rightbtc |
| XEM/ETP | rightbtc |
| XEM/USD | rightbtc |
| XEM/BTC | upbit |
| XEM/ETH | upbit |
| XEM/KRW | upbit |
| XEM/BTC | xtpub |
| XEM/USDT | xtpub |
| XEM/BTC | yobit |
| XEM/DOGE | yobit |
| XEM/ETH | yobit |
| XEM/RUR | yobit |
| XEM/USD | yobit |
| XEM/WAVES | yobit |
| XEM/BTC | zaif |
| XEM/JPY | zaif |
| XEM/BTC | zb |
| XEM/QC | zb |
| XEM/USDT | zb |
| XEM/QC | zbg |
| XEM/USDT | zbg |
| XEM/BTC | zecoex |
| XEM/INR | zecoex |
| XEM/USDT | zecoex |
Kirjeldus
Kirjeldus
NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm. NEM also features an integrated P2P secure and encrypted messaging system, multisignature accounts and an Eigentrust++ reputation system.
NEM has gone through extensive open alpha testing starting June 25, 2014, followed by lengthy and comprehensive beta testing starting on October 20, 2014. NEM finally launched on May 31, 2015.
NEM (XEM) News
Seotud mündid
