ODE
ODEM Rango 395
Sito web
Reddit
Twitter
219,110,098 ODE
Comprare vendere
Get Wallet
ODEM
ODEM Prezzo $ 0.0454
$ 0.0454
ODEM 24h Vol
$271,040
$271,040
ODEM Mercato $9,941,528
$9,941,528
24h Vol
29 BTC 1 H
2.55 %
24 H
25.06 %
7 d
31.99 %
Oggi ODEM il prezzo in dollari USA è attualmente
0.0454
USD, e se convertito a Bitcoin è
0.00000490
BTC. Un totale di 219,110,098 ODE sono attualmente in circolazione nel mercato. ODEM i prezzi stanno attualmente subendo un cambiamento 25.06 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars ODEM è stato scambiato su Scambi crittografici. Ottenere ODEM's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
ODEM
Simbolo
ODE
Algoritmo
BTC Prezzo
0.00000490 BTC
BTC Mercato
1,075 BTC
BTC 24h Vol
29 BTC
Monete totali estratte
219,110,098 ODE
1h
2.55 %
24h
25.06 %
7d
31.99 %
Twitter
Facebook
Share ODEM Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-06-30 | $0.0163100 | $0.0157100 | $0.0164200 | $0.0157100 |
| 2021-07-01 | $0.0157100 | $0.0158700 | $0.0161700 | $0.0155700 |
| 2021-07-02 | $0.0158700 | $0.0156100 | $0.0158700 | $0.0156100 |
| 2021-07-03 | $0.0156100 | $0.0156200 | $0.0158300 | $0.0156100 |
| 2021-07-04 | $0.0156200 | $0.0152700 | $0.0156200 | $0.0152700 |
| 2021-07-05 | $0.0152700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-07-06 | $0.0152700 | $0.0150000 | $0.0152700 | $0.0150000 |
| 2021-07-07 | $0.0150000 | $0.0160500 | $0.0162300 | $0.0150000 |
| 2021-07-08 | $0.0160500 | $0.0155500 | $0.0160700 | $0.0155500 |
| 2021-07-09 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-07-10 | $0.0155500 | $0.0153900 | $0.0157000 | $0.0153900 |
| 2021-07-11 | $0.0153900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2021-07-12 | $0.0153900 | $0.0156900 | $0.0156900 | $0.0153900 |
| 2021-07-13 | $0.0156900 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-07-14 | $0.0156900 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-07-15 | $0.0154300 | $0.0175300 | $0.0175300 | $0.0133800 |
| 2021-07-16 | $0.0156900 | $0.0157200 | $0.0157200 | $0.0156900 |
| 2021-07-17 | $0.0157200 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-07-18 | $0.0157200 | $0.0157300 | $0.0157300 | $0.0157200 |
| 2021-07-19 | $0.0157300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-07-20 | $0.0157300 | $0.0155600 | $0.0157300 | $0.0155600 |
| 2021-07-21 | $0.0155600 | $0.0155800 | $0.0155800 | $0.0155600 |
| 2021-07-22 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2021-07-23 | $0.0155800 | $0.0153500 | $0.0155800 | $0.0153500 |
| 2021-07-24 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-07-25 | $0.0153500 | $0.0153700 | $0.0153700 | $0.0153500 |
| 2021-07-26 | $0.0153700 | $0.0153000 | $0.0154500 | $0.0150000 |
| 2021-07-27 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-07-28 | $0.0153000 | $0.0157100 | $0.0158000 | $0.0153000 |
| 2021-07-29 | $0.0157100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2021-07-31 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-08-01 | $0.0156400 | $0.0155400 | $0.0157800 | $0.0155400 |
| 2021-08-02 | $0.0155400 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-08-03 | $0.0155400 | $0.0146900 | $0.0155400 | $0.0146900 |
| 2021-08-04 | $0.0146900 | $0.0147700 | $0.0148900 | $0.0141800 |
| 2021-08-05 | $0.0147700 | $0.0148200 | $0.0148200 | $0.0147700 |
| 2021-08-06 | $0.0148200 | $0.0147300 | $0.0148600 | $0.0142100 |
| 2021-08-07 | $0.0147300 | $0.0154500 | $0.0154500 | $0.0147300 |
| 2021-08-08 | $0.0154500 | $0.0155400 | $0.0155400 | $0.0153500 |
| 2021-08-09 | $0.0155400 | $0.0155200 | $0.0157800 | $0.0153100 |
| 2021-08-10 | $0.0155200 | $0.0155900 | $0.0155900 | $0.0152600 |
| 2021-08-11 | $0.0155900 | $0.0160700 | $0.0160700 | $0.0155900 |
| 2021-08-12 | $0.0182200 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-08-13 | $0.0160800 | $0.0169700 | $0.0169700 | $0.0160800 |
| 2021-08-14 | $0.0169700 | $0.0168000 | $0.0169700 | $0.0168000 |
| 2021-08-15 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-16 | $0.0179200 | $0.0180900 | $0.0184300 | $0.0179200 |
| 2021-08-17 | $0.0180900 | $0.0190300 | $0.0192200 | $0.0179200 |
| 2021-08-18 | $0.0190300 | $0.0188900 | $0.0190800 | $0.0187000 |
| 2021-08-19 | $0.0188900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-08-20 | $0.0188900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-08-21 | $0.0188900 | $0.0190700 | $0.0190700 | $0.0188900 |
| 2021-08-22 | $0.0190700 | $0.0188200 | $0.0190700 | $0.0188200 |
| 2021-08-23 | $0.0188200 | $0.0179100 | $0.0188200 | $0.0179100 |
| 2021-08-24 | $0.0179100 | $0.0184200 | $0.0184200 | $0.0174600 |
| 2021-08-25 | $0.0184200 | $0.0177300 | $0.0184200 | $0.0174900 |
| 2021-08-26 | $0.0177300 | $0.0163800 | $0.0177300 | $0.0163600 |
| 2021-08-27 | $0.0163800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-08-28 | $0.0163800 | $0.0175000 | $0.0176300 | $0.0163800 |
| 2021-08-29 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-08-31 | $0.0169600 | $0.0166100 | $0.0169600 | $0.0166100 |
| 2021-09-01 | $0.0166100 | $0.0167600 | $0.0167600 | $0.0163800 |
| 2021-09-02 | $0.0167600 | $0.0165900 | $0.0167600 | $0.0165900 |
| 2021-09-03 | $0.0165900 | $0.0164800 | $0.0168500 | $0.0164800 |
| 2021-09-04 | $0.0164800 | $0.0163600 | $0.0167600 | $0.0163600 |
| 2021-09-05 | $0.0163600 | $0.0151300 | $0.0165300 | $0.0151300 |
| 2021-09-06 | $0.0151300 | $0.0152000 | $0.0156200 | $0.0151300 |
| 2021-09-07 | $0.0152000 | $0.0146500 | $0.0152500 | $0.0146500 |
| 2021-09-08 | $0.0146500 | $0.0141300 | $0.0147100 | $0.0140000 |
| 2021-09-09 | $0.0141300 | $0.0142500 | $0.0144700 | $0.0138500 |
| 2021-09-10 | $0.0142500 | $0.0142000 | $0.0142500 | $0.0142000 |
| 2021-09-11 | $0.0142000 | $0.0146900 | $0.0150200 | $0.0142000 |
| 2021-09-12 | $0.0146900 | $0.0150400 | $0.0150400 | $0.0144100 |
| 2021-09-13 | $0.0150400 | $0.0152700 | $0.0152700 | $0.0132800 |
| 2021-09-14 | $0.0152700 | $0.0155400 | $0.0164400 | $0.0151500 |
| 2021-09-15 | $0.0155400 | $0.0155000 | $0.0157300 | $0.0155000 |
| 2021-09-16 | $0.0155000 | $0.0146300 | $0.0155000 | $0.0146300 |
| 2021-09-17 | $0.0146300 | $0.0145700 | $0.0146300 | $0.0143600 |
| 2021-09-18 | $0.0145700 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-12-03 | $0.0031000 | $0.0030000 | $0.0033200 | $0.0030000 |
| 2021-12-04 | $0.0030000 | $0.0026800 | $0.0030290 | $0.0020000 |
| 2021-12-05 | $0.0026800 | $0.0026540 | $0.0026800 | $0.0021660 |
| 2021-12-06 | $0.0026540 | $0.0024900 | $0.0026800 | $0.0022050 |
| 2021-12-07 | $0.0024900 | $0.0038800 | $0.0038900 | $0.0023250 |
| 2021-12-08 | $0.0038800 | $0.0033300 | $0.0038800 | $0.0024000 |
| 2021-12-09 | $0.0033300 | $0.0027740 | $0.0033300 | $0.0027740 |
| 2021-12-10 | $0.0027740 | $0.0029400 | $0.0032500 | $0.0027300 |
| 2021-12-11 | $0.0029400 | $0.0029740 | $0.0030700 | $0.0028900 |
| 2021-12-12 | $0.0029740 | $0.0028900 | $0.0030000 | $0.0028900 |
| 2021-12-13 | $0.0028900 | $0.0025710 | $0.0029700 | $0.0025710 |
| 2021-12-14 | $0.0025710 | $0.0023300 | $0.0026100 | $0.0020000 |
| 2021-12-15 | $0.0023300 | $0.0025000 | $0.0026690 | $0.0020300 |
| 2021-12-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-12-31 | $0.0023600 | $0.0025800 | $0.0026110 | $0.0023600 |
| 2022-01-01 | $0.0025800 | $0.0024900 | $0.0025800 | $0.0022900 |
| 2022-01-02 | $0.0024900 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-01-03 | $0.0024900 | $0.0021100 | $0.0024900 | $0.0019500 |
| 2022-01-04 | $0.0021100 | $0.0021300 | $0.0024000 | $0.0020040 |
| 2022-01-05 | $0.0021300 | $0.0021400 | $0.0024000 | $0.0020020 |
| 2022-01-06 | $0.0021400 | $0.0020460 | $0.0021800 | $0.0019800 |
| 2022-01-07 | $0.0020460 | $0.0020900 | $0.0021700 | $0.0019800 |
| 2022-01-08 | $0.0020900 | $0.0020250 | $0.0021200 | $0.0020100 |
| 2022-01-09 | $0.0020250 | $0.0019000 | $0.0020310 | $0.0018400 |
| 2022-01-10 | $0.0019000 | $0.0021210 | $0.0021600 | $0.0018860 |
| 2022-01-11 | $0.0021210 | $0.0019120 | $0.0023700 | $0.0019120 |
| 2022-01-12 | $0.0019120 | $0.0019110 | $0.0023800 | $0.0019100 |
| 2022-01-13 | $0.0019110 | $0.0022500 | $0.0024330 | $0.0018220 |
| 2022-01-14 | $0.0022500 | $0.0021400 | $0.0025300 | $0.0020300 |
| 2022-01-15 | $0.0021400 | $0.0020600 | $0.0021400 | $0.0019400 |
| 2022-01-16 | $0.0020600 | $0.0019400 | $0.0020700 | $0.0019010 |
| 2022-01-17 | $0.0019400 | $0.0020300 | $0.0020700 | $0.0019400 |
| 2022-01-18 | $0.0020300 | $0.0020700 | $0.0020700 | $0.0019110 |
| 2022-01-19 | $0.0020700 | $0.0020600 | $0.0020700 | $0.0016900 |
| 2022-01-20 | $0.0020600 | $0.0018580 | $0.0020800 | $0.0018000 |
| 2022-01-21 | $0.0018580 | $0.0017340 | $0.0020800 | $0.0017340 |
| 2022-01-22 | $0.0017340 | $0.0015800 | $0.0018300 | $0.0015700 |
| 2022-01-23 | $0.0015800 | $0.0016800 | $0.0020800 | $0.0014300 |
| 2022-01-24 | $0.0016800 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2022-01-31 | $0.0015000 | $0.0017570 | $0.0018360 | $0.0015000 |
| 2022-02-01 | $0.0017570 | $0.0017200 | $0.0017900 | $0.0017200 |
| 2022-02-02 | $0.0017200 | $0.0015900 | $0.0017200 | $0.0015110 |
| 2022-02-03 | $0.0015900 | $0.0016900 | $0.0017600 | $0.0015600 |
| 2022-02-04 | $0.0016900 | $0.0015400 | $0.0016900 | $0.0015200 |
| 2022-02-05 | $0.0015400 | $0.0016500 | $0.0016700 | $0.0015400 |
| 2022-02-06 | $0.0016500 | $0.0016400 | $0.0016700 | $0.0016400 |
| 2022-02-07 | $0.0016400 | $0.0017200 | $0.0017200 | $0.0016200 |
| 2022-02-08 | $0.0017200 | $0.0024300 | $0.0024870 | $0.0016700 |
| 2022-02-09 | $0.0024300 | $0.0023500 | $0.0024300 | $0.0023100 |
| 2022-02-10 | $0.0023500 | $0.0021200 | $0.0023500 | $0.0020700 |
| 2022-02-11 | $0.0021200 | $0.0021700 | $0.0021700 | $0.0021200 |
| 2022-02-12 | $0.0021700 | $0.0018270 | $0.0021700 | $0.0018270 |
| 2022-02-13 | $0.0018270 | $0.0018700 | $0.0018700 | $0.0016230 |
| 2022-02-14 | $0.0018700 | $0.0019200 | $0.0019990 | $0.0018600 |
| 2022-02-15 | $0.0019200 | $0.0020000 | $0.0020000 | $0.0019200 |
| 2022-02-16 | $0.0020000 | $0.0022600 | $0.0023000 | $0.0020000 |
| 2022-02-17 | $0.0022600 | $0.0019300 | $0.0022700 | $0.0019100 |
| 2022-02-18 | $0.0019300 | $0.0020000 | $0.0020000 | $0.0019300 |
| 2022-02-19 | $0.0020000 | $0.0019400 | $0.0020000 | $0.0019400 |
| 2022-02-20 | $0.0019400 | $0.0019600 | $0.0019600 | $0.0019400 |
| 2022-02-21 | $0.0019600 | $0.0019900 | $0.0019900 | $0.0019400 |
| 2022-02-22 | $0.0019900 | $0.0020000 | $0.0020000 | $0.0019900 |
| 2022-02-23 | $0.0020000 | $0.0017600 | $0.0020300 | $0.0017300 |
| 2022-02-24 | $0.0017600 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-02-28 | $0.0015900 | $0.0015000 | $0.0017500 | $0.0015000 |
| 2022-03-01 | $0.0015000 | $0.0015850 | $0.0015930 | $0.0014200 |
| 2022-03-02 | $0.0015850 | $0.0014400 | $0.0015850 | $0.0014350 |
| 2022-03-03 | $0.0014400 | $0.0014500 | $0.0014500 | $0.0014350 |
| 2022-03-04 | $0.0014500 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-03-05 | $0.0014500 | $0.0013500 | $0.0015670 | $0.0013000 |
| 2022-03-06 | $0.0013500 | $0.0013990 | $0.0013990 | $0.0013000 |
| 2022-03-07 | $0.0013990 | $0.0013650 | $0.0013990 | $0.0010540 |
| 2022-03-08 | $0.0013650 | $0.0010900 | $0.0013650 | $0.0010650 |
| 2022-03-09 | $0.0010900 | $0.0011110 | $0.0013400 | $0.0010900 |
| 2022-03-10 | $0.0011110 | $0.0011700 | $0.0013250 | $0.0011110 |
| 2022-03-11 | $0.0011700 | $0.0012000 | $0.0012000 | $0.0011700 |
| 2022-03-12 | $0.0012000 | $0.0013500 | $0.0014160 | $0.0011850 |
| 2022-03-13 | $0.0013500 | $0.0016690 | $0.0016690 | $0.0013020 |
| 2022-03-14 | $0.0016690 | $0.0012500 | $0.0017000 | $0.0012500 |
| 2022-03-15 | $0.0012500 | $0.0012610 | $0.0017000 | $0.0012500 |
| 2022-03-16 | $0.0012610 | $0.0012610 | $0.0012620 | $0.0012610 |
| 2022-03-17 | $0.0012610 | $0.0012620 | $0.0014130 | $0.0012610 |
| 2022-03-18 | $0.0012620 | $0.0013990 | $0.0013990 | $0.0012620 |
| 2022-03-19 | $0.0013990 | $0.0012610 | $0.0013990 | $0.0012610 |
| 2022-03-20 | $0.0012610 | $0.0012610 | $0.0013990 | $0.0012610 |
| 2022-03-21 | $0.0012610 | $0.0014130 | $0.0014130 | $0.0012610 |
| 2022-03-22 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-03-23 | $0.0014130 | $0.0015700 | $0.0015700 | $0.0014130 |
| 2022-03-24 | $0.0015700 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-03-31 | $0.0017800 | $0.0018500 | $0.0018500 | $0.0015230 |
| 2022-04-01 | $0.0018500 | $0.0015320 | $0.0018500 | $0.0015180 |
| 2022-04-02 | $0.0015320 | $0.0015650 | $0.0018290 | $0.0015320 |
| 2022-04-03 | $0.0015650 | $0.0018160 | $0.0018180 | $0.0015650 |
| 2022-04-04 | $0.0018160 | $0.0018000 | $0.0018160 | $0.0018000 |
| 2022-04-05 | $0.0018000 | $0.0016120 | $0.0018000 | $0.0016000 |
| 2022-04-06 | $0.0016120 | $0.0016800 | $0.0016800 | $0.0016120 |
| 2022-04-07 | $0.0016800 | $0.0017100 | $0.0017890 | $0.0016000 |
| 2022-04-08 | $0.0017100 | $0.0018500 | $0.0018500 | $0.0017100 |
| 2022-04-09 | $0.0018500 | $0.0017100 | $0.0018500 | $0.0017100 |
| 2022-04-10 | $0.0017100 | $0.0016120 | $0.0018300 | $0.0015670 |
| 2022-04-11 | $0.0016120 | $0.0015810 | $0.0016120 | $0.0015800 |
| 2022-04-12 | $0.0015810 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-13 | $0.0015810 | $0.0015920 | $0.0017900 | $0.0015810 |
| 2022-04-14 | $0.0015920 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2022-04-15 | $0.0015920 | $0.0018000 | $0.0018000 | $0.0015920 |
| 2022-04-16 | $0.0018000 | $0.0016800 | $0.0018000 | $0.0016300 |
| 2022-04-17 | $0.0016800 | $0.0016930 | $0.0018000 | $0.0015810 |
| 2022-04-18 | $0.0016930 | $0.0017650 | $0.0017650 | $0.0016780 |
| 2022-04-19 | $0.0017650 | $0.0017750 | $0.0017750 | $0.0017590 |
| 2022-04-20 | $0.0017750 | $0.0014000 | $0.0017760 | $0.0012000 |
| 2022-04-21 | $0.0014000 | $0.0016100 | $0.0016170 | $0.0014000 |
| 2022-04-22 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-04-23 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-04-24 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-04-25 | $0.0016100 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-04-30 | $0.0007820 | $0.0008000 | $0.0009020 | $0.0007820 |
| 2022-05-01 | $0.0008000 | $0.0010000 | $0.0010000 | $0.0007700 |
| 2022-05-02 | $0.0010000 | $0.0008680 | $0.0010000 | $0.0007700 |
| 2022-05-03 | $0.0008680 | $0.0008200 | $0.0010490 | $0.0007900 |
| 2022-05-04 | $0.0008200 | $0.0008200 | $0.0010490 | $0.0008200 |
| 2022-05-05 | $0.0008200 | $0.0011650 | $0.0022500 | $0.0008200 |
| 2022-05-06 | $0.0011650 | $0.0014000 | $0.0014000 | $0.0011650 |
| 2022-05-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-31 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-07-31 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-31 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-09-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-31 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-11-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-12-31 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-01-31 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-31 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-21 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-22 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-23 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-25 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-26 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-04-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-03 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-04 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-05 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-06 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-07 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-11 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-12 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-14 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-05-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| Paio | Scambio |
|---|---|
| ODE/BTC | bitfinex |
| ODE/ETH | bitfinex |
| ODE/USD | bitfinex |
| ODE/ETH | bitforex |
| ODE/USDT | bitforex |
| ODE/BTC | bitmart |
| ODE/ETH | bitmart |
| ODE/BTC | ethfinex |
| ODE/ETH | ethfinex |
| ODE/USD | ethfinex |
| ODE/ETH | kucoin |
| ODE/USDT | kucoin |
| ODE/BTC | livecoin |
| ODE/ETH | livecoin |
| ODE/BTC | rightbtc |
| ODE/ETH | rightbtc |
| ODE/ETP | rightbtc |
| ODE/USD | rightbtc |
Descrizione
Descrizione
ODEM is an on-demand education marketplace built on the Ethereum blockchain. It allows university students to seamlessly interact with their professors and academic partners. Through the creation of nuanced digital channels, ODEM makes it possible for users to come together and raise the quality of accessible education at a reasonable cost.
ODE is an ERC20 token that serves as a medium of exchange on the ODEM marketplace.
Monete correlate
