OWC
ODUWA Rank 1236
Website
Twitter
2,349,850 OWC
Buy / Sell
Get Wallet
ODUWA
ODUWA Price $ 0.1535
$ 0.1535
ODUWA 24h Vol
$78,151
$78,151
ODUWA Market Cap $360,704
$360,704
24h Vol
8 BTC 1 H
0.14 %
24 H
0.38 %
7 d
1.05 %
Today ODUWA price in US dollars is currently
0.1535
USD, and if converted to Bitcoin is
0.00001659
BTC. A total of 2,349,850 OWC are currently circulating in the Market. ODUWA price is currently experiencing a change of 0.38 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars ODUWA have been traded on Crypto Exchanges. Get ODUWA's progress by adding it to your favourites and creating a free portfolio.
Full Name
ODUWA
Symbol
OWC
Algorithm
Scrypt
BTC Price
0.00001659 BTC
BTC Market
39 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
2,349,850 OWC
1h
0.14 %
24h
0.38 %
7d
1.05 %
Twitter
Website
Share ODUWA Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.4301000 | $0.4200000 | $0.4203000 | $0.4189000 |
| 2021-07-01 | $0.4200000 | $0.4012000 | $0.4022000 | $0.3982000 |
| 2021-07-02 | $0.4012000 | $0.4050000 | $0.4057000 | $0.1947000 |
| 2021-07-03 | $0.4050000 | $0.4124000 | $0.4158000 | $0.4027000 |
| 2021-07-04 | $0.4124000 | $0.4206000 | $0.4231000 | $0.4175000 |
| 2021-07-05 | $0.4206000 | $0.3970000 | $0.4041000 | $0.3033000 |
| 2021-07-06 | $0.3970000 | $0.2886000 | $0.4109000 | $0.2304000 |
| 2021-07-07 | $0.4708000 | $0.4739000 | $0.4750000 | $0.4681000 |
| 2021-07-08 | $0.2619000 | $0.3915000 | $0.3938000 | $0.2143000 |
| 2021-07-09 | $0.3915000 | $0.3887000 | $0.4050000 | $0.3455000 |
| 2021-07-10 | $0.3887000 | $0.2679000 | $0.3939000 | $0.2287000 |
| 2021-07-11 | $0.2678000 | $0.2658000 | $0.2737000 | $0.2562000 |
| 2021-07-12 | $0.2658000 | $0.2128000 | $0.2574000 | $0.1578000 |
| 2021-07-13 | $0.2128000 | $0.2285000 | $0.3418000 | $0.1529000 |
| 2021-07-14 | $0.2285000 | $0.3233000 | $0.3249000 | $0.1569000 |
| 2021-07-15 | $0.3233000 | $0.3149000 | $0.3149000 | $0.1539000 |
| 2021-07-16 | $0.3149000 | $0.2314000 | $0.3106000 | $0.1589000 |
| 2021-07-17 | $0.2314000 | $0.1987000 | $0.2325000 | $0.1599000 |
| 2021-07-18 | $0.1987000 | $0.2137000 | $0.2335000 | $0.1590000 |
| 2021-07-19 | $0.2137000 | $0.1336000 | $0.2073000 | $0.1336000 |
| 2021-07-20 | $0.1336000 | $0.1299000 | $0.1651000 | $0.1290000 |
| 2021-07-21 | $0.1299000 | $0.1301000 | $0.1301000 | $0.1296000 |
| 2021-07-22 | $0.1437000 | $0.1789000 | $0.1789000 | $0.1444000 |
| 2021-07-23 | $0.1789000 | $0.1816000 | $0.1864000 | $0.1339000 |
| 2021-07-24 | $0.1816000 | $0.1800000 | $0.1899000 | $0.1676000 |
| 2021-07-25 | $0.4293000 | $0.2947000 | $0.4979000 | $0.2633000 |
| 2021-07-26 | $0.2211000 | $0.2344000 | $0.2497000 | $0.1815000 |
| 2021-07-27 | $0.2344000 | $0.2366000 | $0.2484000 | $0.1927000 |
| 2021-07-28 | $0.5122000 | $0.5086000 | $0.5150000 | $0.5075000 |
| 2021-07-31 | $0.1841000 | $0.1667000 | $0.1837000 | $0.1667000 |
| 2021-08-01 | $0.1667000 | $0.1615000 | $0.1810000 | $0.1603000 |
| 2021-08-02 | $0.1615000 | $0.1582000 | $0.1778000 | $0.1582000 |
| 2021-08-03 | $0.1582000 | $0.1734000 | $0.1734000 | $0.1543000 |
| 2021-08-04 | $0.1734000 | $0.1804000 | $0.1804000 | $0.1641000 |
| 2021-08-05 | $0.1804000 | $0.1770000 | $0.1856000 | $0.1770000 |
| 2021-08-06 | $0.1770000 | $0.1723000 | $0.1855000 | $0.1723000 |
| 2021-08-07 | $0.1723000 | $0.1272000 | $0.2026000 | $0.1249000 |
| 2021-08-08 | $0.1272000 | $0.1924000 | $0.1924000 | $0.1249000 |
| 2021-08-09 | $0.1924000 | $0.1088000 | $0.2037000 | $0.0931 |
| 2021-08-10 | $0.1088000 | $0.1140000 | $0.1395000 | $0.1072000 |
| 2021-08-11 | $0.1140000 | $0.1321000 | $0.1330000 | $0.1066000 |
| 2021-08-12 | $0.1321000 | $0.1777000 | $0.1777000 | $0.1288000 |
| 2021-08-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-08-14 | $0.1913000 | $0.1116000 | $0.1884000 | $0.1102000 |
| 2021-08-15 | $0.1116000 | $0.1081000 | $0.1227000 | $0.1081000 |
| 2021-08-16 | $0.1136000 | $0.1022000 | $0.1101000 | $0.1009000 |
| 2021-08-17 | $0.1022000 | $0.1051000 | $0.1051000 | $0.0965 |
| 2021-08-18 | $0.1278000 | $0.0885 | $0.1324000 | $0.0885 |
| 2021-08-19 | $0.0885 | $0.1122000 | $0.1337000 | $0.0889 |
| 2021-08-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-08-21 | $0.1184000 | $0.1388000 | $0.1412000 | $0.0904 |
| 2021-08-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-08-23 | $0.1400000 | $0.1015000 | $0.1406000 | $0.0872 |
| 2021-08-24 | $0.1015000 | $0.0849 | $0.1669000 | $0.0844 |
| 2021-08-25 | $0.0849 | $0.1049000 | $0.1421000 | $0.0872 |
| 2021-08-26 | $0.1049000 | $0.1256000 | $0.1392000 | $0.1003000 |
| 2021-08-27 | $0.1256000 | $0.1320000 | $0.1320000 | $0.1041000 |
| 2021-08-28 | $0.1320000 | $0.1317000 | $0.1324000 | $0.1317000 |
| 2021-08-31 | $0.1635000 | $0.1839000 | $0.1839000 | $0.1509000 |
| 2021-09-01 | $0.1839000 | $0.2125000 | $0.2125000 | $0.1001000 |
| 2021-09-02 | $0.2125000 | $0.2464000 | $0.3632000 | $0.1429000 |
| 2021-09-03 | $0.2464000 | $0.1706000 | $0.2626000 | $0.1706000 |
| 2021-09-04 | $0.1706000 | $0.1738000 | $0.2746000 | $0.1463000 |
| 2021-09-05 | $0.1738000 | $0.1688000 | $0.1802000 | $0.1610000 |
| 2021-09-06 | $0.1688000 | $0.1075000 | $0.3156000 | $0.1075000 |
| 2021-09-07 | $0.1075000 | $0.1096000 | $0.1401000 | $0.0956 |
| 2021-09-08 | $0.1096000 | $0.1175000 | $0.1728000 | $0.1004000 |
| 2021-09-09 | $0.1175000 | $0.1345000 | $0.1740000 | $0.1146000 |
| 2021-09-10 | $0.1345000 | $0.1368000 | $0.1368000 | $0.1301000 |
| 2021-09-11 | $0.1368000 | $0.1576000 | $0.1576000 | $0.1378000 |
| 2021-09-12 | $0.1576000 | $0.1681000 | $0.1681000 | $0.1603000 |
| 2021-09-13 | $0.1681000 | $0.1645000 | $0.1677000 | $0.1340000 |
| 2021-09-14 | $0.1645000 | $0.3290000 | $0.3290000 | $0.1371000 |
| 2021-09-15 | $0.3290000 | $0.2022000 | $0.3361000 | $0.1757000 |
| 2021-09-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-09-17 | $0.2006000 | $0.1622000 | $0.1987000 | $0.1608000 |
| 2021-09-18 | $0.1622000 | $0.1610000 | $0.1624000 | $0.1603000 |
| 2021-12-03 | $0.0848 | $0.0805 | $0.0918 | $0.0671 |
| 2021-12-04 | $0.0805 | $0.1133000 | $0.1133000 | $0.0739 |
| 2021-12-05 | $0.1133000 | $0.1114000 | $0.1134000 | $0.1085000 |
| 2021-12-06 | $0.1118000 | $0.1142000 | $0.1153000 | $0.1142000 |
| 2021-12-07 | $0.1142000 | $0.1159000 | $0.1159000 | $0.1144000 |
| 2021-12-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-09 | $0.1157000 | $0.1076000 | $0.1095000 | $0.1076000 |
| 2021-12-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-11 | $0.1067000 | $0.1136000 | $0.1136000 | $0.1116000 |
| 2021-12-12 | $0.1136000 | $0.1354000 | $0.1354000 | $0.1153000 |
| 2021-12-13 | $0.1353000 | $0.1262000 | $0.1262000 | $0.1084000 |
| 2021-12-14 | $0.1262000 | $0.1147000 | $0.1520000 | $0.1147000 |
| 2021-12-15 | $0.1147000 | $0.1755000 | $0.1755000 | $0.1154000 |
| 2021-12-16 | $0.1755000 | $0.1756000 | $0.1757000 | $0.1751000 |
| 2021-12-31 | $0.2003000 | $0.1889000 | $0.1963000 | $0.1483000 |
| 2022-01-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-02 | $0.1952000 | $0.1632000 | $0.1935000 | $0.1476000 |
| 2022-01-03 | $0.1632000 | $0.2309000 | $0.2309000 | $0.1603000 |
| 2022-01-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-05 | $0.2277000 | $0.2515000 | $0.2515000 | $0.1342000 |
| 2022-01-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-07 | $0.2495000 | $0.1888000 | $0.2402000 | $0.1307000 |
| 2022-01-08 | $0.1890000 | $0.2043000 | $0.2076000 | $0.1422000 |
| 2022-01-09 | $0.2043000 | $0.1779000 | $0.2077000 | $0.1453000 |
| 2022-01-10 | $0.1779000 | $0.1916000 | $0.2054000 | $0.1539000 |
| 2022-01-11 | $0.1916000 | $0.1902000 | $0.1958000 | $0.1530000 |
| 2022-01-12 | $0.1902000 | $0.2170000 | $0.2170000 | $0.1392000 |
| 2022-01-13 | $0.2170000 | $0.2103000 | $0.2103000 | $0.1809000 |
| 2022-01-14 | $0.2103000 | $0.2129000 | $0.2129000 | $0.1917000 |
| 2022-01-15 | $0.2129000 | $0.1853000 | $0.2129000 | $0.1633000 |
| 2022-01-16 | $0.1853000 | $0.1616000 | $0.2155000 | $0.1302000 |
| 2022-01-17 | $0.1616000 | $0.1351000 | $0.1626000 | $0.1351000 |
| 2022-01-18 | $0.1351000 | $0.1356000 | $0.1360000 | $0.1356000 |
| 2022-01-19 | $0.1356000 | $0.1255000 | $0.1460000 | $0.1255000 |
| 2022-01-20 | $0.1254000 | $0.1420000 | $0.1420000 | $0.1225000 |
| 2022-01-21 | $0.1420000 | $0.1265000 | $0.1272000 | $0.1093000 |
| 2022-01-22 | $0.1265000 | $0.1663000 | $0.1754000 | $0.1217000 |
| 2022-01-23 | $0.1663000 | $0.1292000 | $0.1720000 | $0.1270000 |
| 2022-01-24 | $0.1292000 | $0.1281000 | $0.1292000 | $0.1280000 |
| 2022-01-31 | $0.1418000 | $0.1386000 | $0.1440000 | $0.1382000 |
| 2022-02-01 | $0.1386000 | $0.1483000 | $0.1495000 | $0.1390000 |
| 2022-02-02 | $0.1483000 | $0.1514000 | $0.1514000 | $0.1403000 |
| 2022-02-03 | $0.1514000 | $0.1523000 | $0.1530000 | $0.1422000 |
| 2022-02-04 | $0.1523000 | $0.1672000 | $0.1705000 | $0.1585000 |
| 2022-02-05 | $0.1672000 | $0.1822000 | $0.1967000 | $0.1582000 |
| 2022-02-06 | $0.1822000 | $0.1781000 | $0.1866000 | $0.1620000 |
| 2022-02-07 | $0.1781000 | $0.1838000 | $0.1842000 | $0.1667000 |
| 2022-02-08 | $0.1838000 | $0.1847000 | $0.1847000 | $0.1582000 |
| 2022-02-09 | $0.1847000 | $0.1732000 | $0.1861000 | $0.1595000 |
| 2022-02-10 | $0.1732000 | $0.1868000 | $0.1868000 | $0.1563000 |
| 2022-02-11 | $0.1868000 | $0.1798000 | $0.1883000 | $0.1615000 |
| 2022-02-12 | $0.1798000 | $0.1521000 | $0.1791000 | $0.1521000 |
| 2022-02-13 | $0.1521000 | $0.1893000 | $0.1893000 | $0.1515000 |
| 2022-02-14 | $0.1893000 | $0.2868000 | $0.3136000 | $0.1617000 |
| 2022-02-15 | $0.2868000 | $0.2434000 | $0.3263000 | $0.2033000 |
| 2022-02-16 | $0.2434000 | $0.2204000 | $0.3099000 | $0.1980000 |
| 2022-02-17 | $0.2204000 | $0.2035000 | $0.2048000 | $0.2035000 |
| 2022-02-18 | $0.2035000 | $0.2196000 | $0.2256000 | $0.1800000 |
| 2022-02-19 | $0.2196000 | $0.2892000 | $0.2892000 | $0.2029000 |
| 2022-02-20 | $0.2892000 | $0.2707000 | $0.2772000 | $0.1924000 |
| 2022-02-21 | $0.2707000 | $0.1863000 | $0.2611000 | $0.1863000 |
| 2022-02-22 | $0.1863000 | $0.1741000 | $0.1925000 | $0.1741000 |
| 2022-02-23 | $0.1741000 | $0.1692000 | $0.1852000 | $0.1692000 |
| 2022-02-24 | $0.1692000 | $0.1697000 | $0.1700000 | $0.1685000 |
| 2022-02-28 | $0.1750000 | $0.1905000 | $0.2047000 | $0.1512000 |
| 2022-03-01 | $0.1905000 | $0.2284000 | $0.2332000 | $0.1551000 |
| 2022-03-02 | $0.2284000 | $0.1876000 | $0.2416000 | $0.1876000 |
| 2022-03-03 | $0.1876000 | $0.1852000 | $0.2115000 | $0.1478000 |
| 2022-03-04 | $0.1852000 | $0.1339000 | $0.1707000 | $0.1331000 |
| 2022-03-05 | $0.1339000 | $0.1533000 | $0.1655000 | $0.1340000 |
| 2022-03-06 | $0.1533000 | $0.1460000 | $0.1691000 | $0.1307000 |
| 2022-03-07 | $0.1460000 | $0.1559000 | $0.1559000 | $0.1445000 |
| 2022-03-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-10 | $0.1720000 | $0.1732000 | $0.1732000 | $0.1183000 |
| 2022-03-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-12 | $0.1701000 | $0.1591000 | $0.1704000 | $0.1176000 |
| 2022-03-13 | $0.1591000 | $0.1504000 | $0.1587000 | $0.1096000 |
| 2022-03-14 | $0.1504000 | $0.1231000 | $0.1580000 | $0.1231000 |
| 2022-03-15 | $0.1231000 | $0.1474000 | $0.1565000 | $0.1219000 |
| 2022-03-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-17 | $0.1543000 | $0.1110000 | $0.1638000 | $0.1110000 |
| 2022-03-18 | $0.1110000 | $0.1713000 | $0.1713000 | $0.1133000 |
| 2022-03-19 | $0.2015000 | $0.1329000 | $0.2023000 | $0.1329000 |
| 2022-03-20 | $0.1689000 | $0.1262000 | $0.1650000 | $0.1237000 |
| 2022-03-21 | $0.1262000 | $0.1231000 | $0.1256000 | $0.1231000 |
| 2022-03-22 | $0.1231000 | $0.1678000 | $0.1678000 | $0.1174000 |
| 2022-03-23 | $0.1678000 | $0.4689000 | $0.4689000 | $0.1300000 |
| 2022-03-24 | $0.4404000 | $0.4449000 | $0.4458000 | $0.4396000 |
| 2022-03-31 | $0.1882000 | $0.1634000 | $0.1821000 | $0.1284000 |
| 2022-04-01 | $0.1634000 | $0.1634000 | $0.4482000 | $0.1310000 |
| 2022-04-02 | $0.1634000 | $0.1595000 | $0.1618000 | $0.1595000 |
| 2022-04-03 | $0.1595000 | $0.4493000 | $0.4493000 | $0.1323000 |
| 2022-04-04 | $0.4493000 | $0.1622000 | $0.4512000 | $0.1342000 |
| 2022-04-05 | $0.1622000 | $0.4436000 | $0.4436000 | $0.1583000 |
| 2022-04-06 | $0.4436000 | $0.1503000 | $0.4210000 | $0.1209000 |
| 2022-04-07 | $0.1503000 | $0.1217000 | $0.1513000 | $0.1217000 |
| 2022-04-08 | $0.1217000 | $0.1175000 | $0.2951000 | $0.0977 |
| 2022-04-09 | $0.1175000 | $0.0701 | $0.1189000 | $0.0697 |
| 2022-04-10 | $0.0701 | $0.0763 | $0.1134000 | $0.0691 |
| 2022-04-11 | $0.3840000 | $0.3828000 | $0.3828000 | $0.0596 |
| 2022-04-12 | $0.1056000 | $0.1050000 | $0.1070000 | $0.0802 |
| 2022-04-13 | $0.3892000 | $0.3087000 | $0.4007000 | $0.1403000 |
| 2022-04-14 | $0.1128000 | $0.1111000 | $0.1111000 | $0.0771 |
| 2022-04-15 | $0.2992000 | $0.1521000 | $0.3011000 | $0.1384000 |
| 2022-04-16 | $0.1521000 | $0.2751000 | $0.2751000 | $0.1530000 |
| 2022-04-17 | $0.2751000 | $0.1569000 | $0.2687000 | $0.1539000 |
| 2022-04-18 | $0.1103000 | $0.1135000 | $0.1135000 | $0.0796 |
| 2022-04-19 | $0.1135000 | $0.1116000 | $0.1154000 | $0.0801 |
| 2022-04-20 | $0.1116000 | $0.0790 | $0.1113000 | $0.0790 |
| 2022-04-21 | $0.2308000 | $0.2238000 | $0.2238000 | $0.1194000 |
| 2022-04-22 | $0.1012000 | $0.2959000 | $0.2971000 | $0.0894 |
| 2022-04-23 | $0.2071000 | $0.2050000 | $0.2051000 | $0.1790000 |
| 2022-04-24 | $0.2050000 | $0.2056000 | $0.2057000 | $0.2049000 |
| 2022-04-30 | $0.1690000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-05-01 | $0.1636000 | $0.1316000 | $0.1696000 | $0.1316000 |
| 2022-05-02 | $0.1316000 | $0.1325000 | $0.1330000 | $0.0163700 |
| 2022-05-03 | $0.1325000 | $0.1237000 | $0.1301000 | $0.0695 |
| 2022-05-04 | $0.1237000 | $0.3675000 | $0.3675000 | $0.1211000 |
| 2022-05-05 | $0.3675000 | $0.3434000 | $0.3434000 | $0.1154000 |
| 2022-05-06 | $0.3434000 | $0.3360000 | $0.3365000 | $0.3360000 |
| 2022-05-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-10 | $0.5796000 | $0.0937 | $0.6083000 | $0.0513 |
| 2022-05-11 | $0.0937 | $0.2072000 | $0.2072000 | $0.0831 |
| 2022-05-12 | $0.1715000 | $0.0723 | $0.1709000 | $0.0723 |
| 2022-05-13 | $0.1074000 | $0.1103000 | $0.1103000 | $0.1004000 |
| 2022-05-14 | $0.1103000 | $0.0989 | $0.1130000 | $0.0989 |
| 2022-05-15 | $0.0751 | $0.1236000 | $0.1402000 | $0.0782 |
| 2022-05-16 | $0.1236000 | $0.1432000 | $0.1438000 | $0.0597 |
| 2022-05-17 | $0.0909 | $0.1148000 | $0.1148000 | $0.0875 |
| 2022-05-18 | $0.0760 | $0.1376000 | $0.1376000 | $0.0717 |
| 2022-05-19 | $0.0765 | $0.1049000 | $0.1049000 | $0.0767 |
| 2022-05-20 | $0.0954 | $0.0875 | $0.1394000 | $0.0875 |
| 2022-05-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-24 | $0.0872 | $0.0875 | $0.0876 | $0.0871 |
| 2022-05-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-23 | $0.1048000 | $0.2264000 | $0.2743000 | $0.0800 |
| 2022-06-24 | $0.2264000 | $0.1774000 | $0.2424000 | $0.0981 |
| 2022-06-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-27 | $0.1736000 | $0.1741000 | $0.1746000 | $0.1733000 |
| 2022-06-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-12 | $0.1862000 | $0.1707000 | $0.1818000 | $0.1707000 |
| 2022-11-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-16 | $0.1349000 | $0.1823000 | $0.1823000 | $0.1330000 |
| 2022-11-17 | $0.1823000 | $0.1835000 | $0.1835000 | $0.1826000 |
| 2022-11-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-19 | $0.1835000 | $0.1827000 | $0.1835000 | $0.1819000 |
| 2022-11-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-02 | $0.1819000 | $0.1824000 | $0.1825000 | $0.1819000 |
| 2023-01-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-08 | $0.1854000 | $0.1866000 | $0.1872000 | $0.1866000 |
| 2023-01-09 | $0.1866000 | $0.1876000 | $0.1876000 | $0.1873000 |
| 2023-01-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-11 | $0.1905000 | $0.1961000 | $0.1961000 | $0.1959000 |
| 2023-01-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-23 | $0.2483000 | $0.2498000 | $0.2505000 | $0.2498000 |
| 2023-01-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-26 | $0.2238000 | $0.2178000 | $0.2224000 | $0.2178000 |
| 2023-01-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-28 | $0.2560000 | $0.2524000 | $0.2524000 | $0.1157000 |
| 2023-03-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-14 | $0.2335000 | $0.0366600 | $0.2368000 | $0.0366600 |
| 2023-03-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-18 | $0.0385600 | $0.2449000 | $0.2449000 | $0.0379100 |
| 2023-03-19 | $0.2695000 | $0.2664000 | $0.2801000 | $0.2636000 |
| 2023-03-20 | $0.2479000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2023-03-21 | $0.2415000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2023-03-22 | $0.2511000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2023-03-23 | $0.1093000 | $0.2673000 | $0.2673000 | $0.1134000 |
| 2023-03-24 | $0.2673000 | $0.0035740 | $0.2592000 | $0.0035740 |
| 2023-03-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-05 | $0.1409000 | $0.2519000 | $0.2519000 | $0.0705 |
| 2023-04-06 | $0.2519000 | $0.2496000 | $0.2507000 | $0.2496000 |
| 2023-04-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-23 | $0.2476000 | $0.2337000 | $0.2456000 | $0.2332000 |
| 2023-04-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-25 | $0.2331000 | $0.0215100 | $0.2398000 | $0.0215100 |
| 2023-04-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-14 | $0.2495000 | $0.1980000 | $0.2501000 | $0.1978000 |
| 2023-05-15 | $0.1980000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2023-05-16 | $0.1999000 | $0.2000000 | $0.2000000 | $0.1996000 |
| Pair | Exchange |
|---|---|
| OWC/BTC | crex24 |
| OWC/ETH | crex24 |
| OWC/BTC | exrates |
| OWC/ETH | exrates |
| OWC/USD | exrates |
| OWC/BTC | p2pb2b |
| OWC/ETH | p2pb2b |
| OWC/USD | p2pb2b |
| OWC/BTC | stocksexchange |
| OWC/ETH | stocksexchange |
Description
Description
Oduwa coin was launched with the goal of empowering a based decentralized community on how to use cryptocurrency for everyday life, built wealth within the network and erase poverty in the densely populated regions in Africa and other parts of the world that are still financially underserved.
Oduwa is a PoW/PoS cryptocurrency based on the Scrypt algorithm.
Related Coins
