SAN
Santiment Network Token Rank 416
Website
Twitter
63,057,371 SAN
Buy / Sell
Get Wallet
Santiment Network Token
Santiment Network Token Price $ 0.1414
$ 0.1414
Santiment Network Token 24h Vol
$13,788
$13,788
Santiment Network Token Market Cap $8,913,972
$8,913,972
24h Vol
1 BTC 1 H
-2.48 %
24 H
-2.09 %
7 d
-1.21 %
Today Santiment Network Token price in US dollars is currently
0.1414
USD, and if converted to Bitcoin is
0.00001528
BTC. A total of 63,057,371 SAN are currently circulating in the Market. Santiment Network Token price is currently experiencing a change of -2.09 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Santiment Network Token have been traded on Crypto Exchanges. Get Santiment Network Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Santiment Network Token
Symbol
SAN
Algorithm
BTC Price
0.00001528 BTC
BTC Market
964 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
63,057,371 SAN
1h
-2.48 %
24h
-2.09 %
7d
-1.21 %
Twitter
Website
Share Santiment Network Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.1963000 | $0.2040000 | $0.2083000 | $0.1868000 |
| 2021-07-01 | $0.2040000 | $0.1903000 | $0.2049000 | $0.1874000 |
| 2021-07-02 | $0.1903000 | $0.1905000 | $0.1953000 | $0.1805000 |
| 2021-07-03 | $0.1905000 | $0.1938000 | $0.1984000 | $0.1823000 |
| 2021-07-04 | $0.1938000 | $0.1989000 | $0.2044000 | $0.1908000 |
| 2021-07-05 | $0.1989000 | $0.1916000 | $0.2000000 | $0.1827000 |
| 2021-07-06 | $0.1916000 | $0.1860000 | $0.1989000 | $0.1820000 |
| 2021-07-07 | $0.1860000 | $0.1956000 | $0.1979000 | $0.1854000 |
| 2021-07-08 | $0.1956000 | $0.1829000 | $0.1971000 | $0.1747000 |
| 2021-07-09 | $0.1829000 | $0.1624000 | $0.1829000 | $0.1068000 |
| 2021-07-10 | $0.1624000 | $0.1731000 | $0.1836000 | $0.1615000 |
| 2021-07-11 | $0.1731000 | $0.1783000 | $0.1844000 | $0.1723000 |
| 2021-07-12 | $0.1783000 | $0.2289000 | $0.3261000 | $0.1715000 |
| 2021-07-13 | $0.2289000 | $0.2238000 | $0.2521000 | $0.2062000 |
| 2021-07-14 | $0.2238000 | $0.2238000 | $0.2405000 | $0.2139000 |
| 2021-07-15 | $0.2238000 | $0.2302000 | $0.2302000 | $0.2092000 |
| 2021-07-16 | $0.2302000 | $0.2230000 | $0.2347000 | $0.2169000 |
| 2021-07-17 | $0.2230000 | $0.2105000 | $0.2230000 | $0.1985000 |
| 2021-07-18 | $0.2105000 | $0.2155000 | $0.2225000 | $0.1923000 |
| 2021-07-19 | $0.2155000 | $0.1935000 | $0.2209000 | $0.1882000 |
| 2021-07-20 | $0.1935000 | $0.2074000 | $0.2083000 | $0.1856000 |
| 2021-07-21 | $0.2074000 | $0.2183000 | $0.2252000 | $0.2069000 |
| 2021-07-22 | $0.2183000 | $0.2218000 | $0.2313000 | $0.2090000 |
| 2021-07-23 | $0.2218000 | $0.2330000 | $0.2332000 | $0.2115000 |
| 2021-07-24 | $0.2330000 | $0.2272000 | $0.2439000 | $0.2209000 |
| 2021-07-25 | $0.2272000 | $0.2288000 | $0.2326000 | $0.2118000 |
| 2021-07-26 | $0.2288000 | $0.2338000 | $0.2600000 | $0.2266000 |
| 2021-07-27 | $0.2338000 | $0.2350000 | $0.2445000 | $0.2277000 |
| 2021-07-28 | $0.2343000 | $0.2326000 | $0.2391000 | $0.2276000 |
| 2021-07-29 | $0.2317000 | $0.2307000 | $0.2320000 | $0.2304000 |
| 2021-07-31 | $0.2412000 | $0.2444000 | $0.2523000 | $0.2336000 |
| 2021-08-01 | $0.2444000 | $0.2411000 | $0.2580000 | $0.2393000 |
| 2021-08-02 | $0.2411000 | $0.2403000 | $0.2526000 | $0.2349000 |
| 2021-08-03 | $0.2403000 | $0.2426000 | $0.2500000 | $0.2286000 |
| 2021-08-04 | $0.2426000 | $0.2544000 | $0.2550000 | $0.2307000 |
| 2021-08-05 | $0.2544000 | $0.2571000 | $0.2651000 | $0.2420000 |
| 2021-08-06 | $0.2571000 | $0.2651000 | $0.2651000 | $0.2475000 |
| 2021-08-07 | $0.2651000 | $0.2682000 | $0.2761000 | $0.2530000 |
| 2021-08-08 | $0.2682000 | $0.2597000 | $0.2792000 | $0.2588000 |
| 2021-08-09 | $0.2597000 | $0.2603000 | $0.2760000 | $0.2475000 |
| 2021-08-10 | $0.2603000 | $0.2712000 | $0.2723000 | $0.2445000 |
| 2021-08-11 | $0.2712000 | $0.2757000 | $0.2867000 | $0.2670000 |
| 2021-08-12 | $0.2608000 | $0.2572000 | $0.2728000 | $0.2551000 |
| 2021-08-13 | $0.2572000 | $0.2737000 | $0.2849000 | $0.2531000 |
| 2021-08-14 | $0.2737000 | $0.2714000 | $0.2900000 | $0.2667000 |
| 2021-08-15 | $0.2704000 | $0.2831000 | $0.2831000 | $0.2741000 |
| 2021-08-16 | $0.2750000 | $0.2741000 | $0.2890000 | $0.2709000 |
| 2021-08-17 | $0.2741000 | $0.2670000 | $0.2900000 | $0.2644000 |
| 2021-08-18 | $0.2670000 | $0.2594000 | $0.2800000 | $0.2552000 |
| 2021-08-19 | $0.2594000 | $0.2390000 | $0.2624000 | $0.1926000 |
| 2021-08-20 | $0.2390000 | $0.2485000 | $0.2610000 | $0.2348000 |
| 2021-08-21 | $0.2485000 | $0.2584000 | $0.2650000 | $0.2440000 |
| 2021-08-22 | $0.2584000 | $0.2536000 | $0.2667000 | $0.2438000 |
| 2021-08-23 | $0.2536000 | $0.2586000 | $0.2704000 | $0.2486000 |
| 2021-08-24 | $0.2586000 | $0.2466000 | $0.2637000 | $0.2456000 |
| 2021-08-25 | $0.2466000 | $0.2503000 | $0.2577000 | $0.2414000 |
| 2021-08-26 | $0.2503000 | $0.2325000 | $0.2507000 | $0.2300000 |
| 2021-08-27 | $0.2325000 | $0.2548000 | $0.2561000 | $0.2256000 |
| 2021-08-28 | $0.2548000 | $0.2454000 | $0.2566000 | $0.2305000 |
| 2021-08-29 | $0.2454000 | $0.2455000 | $0.2459000 | $0.2454000 |
| 2021-08-31 | $0.2241000 | $0.2319000 | $0.2389000 | $0.2211000 |
| 2021-09-01 | $0.2319000 | $0.2485000 | $0.2549000 | $0.2220000 |
| 2021-09-02 | $0.2485000 | $0.2664000 | $0.2900000 | $0.2463000 |
| 2021-09-03 | $0.2664000 | $0.2694000 | $0.2817000 | $0.2560000 |
| 2021-09-04 | $0.2694000 | $0.2730000 | $0.2886000 | $0.2638000 |
| 2021-09-05 | $0.2730000 | $0.2906000 | $0.3095000 | $0.2640000 |
| 2021-09-06 | $0.2906000 | $0.3098000 | $0.3105000 | $0.2906000 |
| 2021-09-07 | $0.3098000 | $0.2396000 | $0.3170000 | $0.1444000 |
| 2021-09-08 | $0.2396000 | $0.2293000 | $0.2600000 | $0.2015000 |
| 2021-09-09 | $0.2293000 | $0.2147000 | $0.2448000 | $0.2100000 |
| 2021-09-10 | $0.2147000 | $0.2037000 | $0.2334000 | $0.2019000 |
| 2021-09-11 | $0.2037000 | $0.2132000 | $0.2183000 | $0.2006000 |
| 2021-09-12 | $0.2132000 | $0.2218000 | $0.2226000 | $0.2012000 |
| 2021-09-13 | $0.2218000 | $0.2056000 | $0.2300000 | $0.2008000 |
| 2021-09-14 | $0.2056000 | $0.2183000 | $0.2226000 | $0.2040000 |
| 2021-09-15 | $0.2183000 | $0.2234000 | $0.2354000 | $0.2150000 |
| 2021-09-16 | $0.2234000 | $0.2277000 | $0.2336000 | $0.2203000 |
| 2021-09-17 | $0.2277000 | $0.2211000 | $0.2299000 | $0.2186000 |
| 2021-09-18 | $0.2213000 | $0.2210000 | $0.2220000 | $0.2206000 |
| 2021-12-03 | $0.4666000 | $0.4405000 | $0.4868000 | $0.4402000 |
| 2021-12-04 | $0.4405000 | $0.3800000 | $0.4418000 | $0.3453000 |
| 2021-12-05 | $0.3800000 | $0.3750000 | $0.4100000 | $0.3411000 |
| 2021-12-06 | $0.3750000 | $0.3810000 | $0.4044000 | $0.3510000 |
| 2021-12-07 | $0.3810000 | $0.4144000 | $0.4151000 | $0.3810000 |
| 2021-12-08 | $0.4144000 | $0.3988000 | $0.4144000 | $0.3562000 |
| 2021-12-09 | $0.3988000 | $0.3491000 | $0.3995000 | $0.3428000 |
| 2021-12-10 | $0.3491000 | $0.3290000 | $0.3811000 | $0.3215000 |
| 2021-12-11 | $0.3290000 | $0.3320000 | $0.3542000 | $0.3290000 |
| 2021-12-12 | $0.3320000 | $0.3502000 | $0.3692000 | $0.3320000 |
| 2021-12-13 | $0.3502000 | $0.3300000 | $0.3513000 | $0.3300000 |
| 2021-12-14 | $0.3300000 | $0.3536000 | $0.3600000 | $0.3300000 |
| 2021-12-15 | $0.3536000 | $0.3587000 | $0.3927000 | $0.3400000 |
| 2021-12-16 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-12-31 | $0.3370000 | $0.3336000 | $0.3424000 | $0.3303000 |
| 2022-01-01 | $0.3336000 | $0.3333000 | $0.3547000 | $0.3333000 |
| 2022-01-02 | $0.3333000 | $0.3690000 | $0.3690000 | $0.3333000 |
| 2022-01-03 | $0.3690000 | $0.3630000 | $0.3690000 | $0.3341000 |
| 2022-01-04 | $0.3630000 | $0.3352000 | $0.3630000 | $0.3346000 |
| 2022-01-05 | $0.3352000 | $0.3240000 | $0.3650000 | $0.3240000 |
| 2022-01-06 | $0.3240000 | $0.3034000 | $0.3390000 | $0.2953000 |
| 2022-01-07 | $0.3034000 | $0.2900000 | $0.3034000 | $0.2713000 |
| 2022-01-08 | $0.2900000 | $0.2626000 | $0.2973000 | $0.2409000 |
| 2022-01-09 | $0.2626000 | $0.2910000 | $0.2910000 | $0.2556000 |
| 2022-01-10 | $0.2910000 | $0.2698000 | $0.3150000 | $0.2400000 |
| 2022-01-11 | $0.2698000 | $0.2751000 | $0.3044000 | $0.2698000 |
| 2022-01-12 | $0.2751000 | $0.2850000 | $0.3044000 | $0.2751000 |
| 2022-01-13 | $0.2850000 | $0.2912000 | $0.3044000 | $0.2850000 |
| 2022-01-14 | $0.2912000 | $0.2815000 | $0.3044000 | $0.2815000 |
| 2022-01-15 | $0.2815000 | $0.2821000 | $0.3100000 | $0.2751000 |
| 2022-01-16 | $0.2821000 | $0.2967000 | $0.3390000 | $0.2821000 |
| 2022-01-17 | $0.2967000 | $0.2840000 | $0.3021000 | $0.2840000 |
| 2022-01-18 | $0.2840000 | $0.2746000 | $0.3390000 | $0.2697000 |
| 2022-01-19 | $0.2746000 | $0.2700000 | $0.2979000 | $0.2550000 |
| 2022-01-20 | $0.2700000 | $0.2522000 | $0.2748000 | $0.2488000 |
| 2022-01-21 | $0.2522000 | $0.2322000 | $0.2600000 | $0.2322000 |
| 2022-01-22 | $0.2322000 | $0.2100000 | $0.2360000 | $0.2000000 |
| 2022-01-23 | $0.2100000 | $0.2000000 | $0.2100000 | $0.1933000 |
| 2022-01-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-01-31 | $0.2000000 | $0.1871000 | $0.2000000 | $0.1850000 |
| 2022-02-01 | $0.1871000 | $0.2055000 | $0.2360000 | $0.1600000 |
| 2022-02-02 | $0.2055000 | $0.2078000 | $0.2150000 | $0.1957000 |
| 2022-02-03 | $0.2078000 | $0.1867000 | $0.2078000 | $0.1867000 |
| 2022-02-04 | $0.1867000 | $0.2193000 | $0.2488000 | $0.1867000 |
| 2022-02-05 | $0.2193000 | $0.2248000 | $0.2250000 | $0.2193000 |
| 2022-02-06 | $0.2248000 | $0.2232000 | $0.2248000 | $0.2184000 |
| 2022-02-07 | $0.2232000 | $0.2475000 | $0.3026000 | $0.2080000 |
| 2022-02-08 | $0.2475000 | $0.2470000 | $0.2500000 | $0.2365000 |
| 2022-02-09 | $0.2470000 | $0.2370000 | $0.2483000 | $0.2300000 |
| 2022-02-10 | $0.2370000 | $0.2305000 | $0.2500000 | $0.2300000 |
| 2022-02-11 | $0.2305000 | $0.2280000 | $0.2379000 | $0.2280000 |
| 2022-02-12 | $0.2280000 | $0.2204000 | $0.2378000 | $0.2204000 |
| 2022-02-13 | $0.2204000 | $0.2201000 | $0.2204000 | $0.2200000 |
| 2022-02-14 | $0.2201000 | $0.2244000 | $0.2328000 | $0.2200000 |
| 2022-02-15 | $0.2244000 | $0.2328000 | $0.2339000 | $0.2244000 |
| 2022-02-16 | $0.2328000 | $0.2223000 | $0.2328000 | $0.2166000 |
| 2022-02-17 | $0.2223000 | $0.2166000 | $0.2328000 | $0.2166000 |
| 2022-02-18 | $0.2166000 | $0.2100000 | $0.2300000 | $0.2100000 |
| 2022-02-19 | $0.2100000 | $0.2090000 | $0.2110000 | $0.2090000 |
| 2022-02-20 | $0.2090000 | $0.2091000 | $0.2249000 | $0.2090000 |
| 2022-02-21 | $0.2091000 | $0.2090000 | $0.2259000 | $0.2090000 |
| 2022-02-22 | $0.2090000 | $0.1984000 | $0.2220000 | $0.1984000 |
| 2022-02-23 | $0.1984000 | $0.2030000 | $0.2046000 | $0.1954000 |
| 2022-02-24 | $0.2030000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-02-28 | $0.1871000 | $0.1928000 | $0.1990000 | $0.1837000 |
| 2022-03-01 | $0.1928000 | $0.2160000 | $0.2183000 | $0.1928000 |
| 2022-03-02 | $0.2160000 | $0.2153000 | $0.2183000 | $0.2125000 |
| 2022-03-03 | $0.2153000 | $0.2087000 | $0.2153000 | $0.2087000 |
| 2022-03-04 | $0.2087000 | $0.1946000 | $0.2160000 | $0.1946000 |
| 2022-03-05 | $0.1946000 | $0.1988000 | $0.1988000 | $0.1946000 |
| 2022-03-06 | $0.1988000 | $0.1947000 | $0.2006000 | $0.1947000 |
| 2022-03-07 | $0.1947000 | $0.1958000 | $0.2081000 | $0.1946000 |
| 2022-03-08 | $0.1958000 | $0.1864000 | $0.2060000 | $0.1864000 |
| 2022-03-09 | $0.1864000 | $0.1905000 | $0.2030000 | $0.1864000 |
| 2022-03-10 | $0.1905000 | $0.1928000 | $0.1950000 | $0.1864000 |
| 2022-03-11 | $0.1928000 | $0.1801000 | $0.1936000 | $0.1801000 |
| 2022-03-12 | $0.1801000 | $0.1781000 | $0.1850000 | $0.1781000 |
| 2022-03-13 | $0.1886000 | $0.1833000 | $0.1837000 | $0.1829000 |
| 2022-03-14 | $0.1781000 | $0.1762000 | $0.1882000 | $0.1762000 |
| 2022-03-15 | $0.1762000 | $0.1817000 | $0.1850000 | $0.1762000 |
| 2022-03-16 | $0.1817000 | $0.1790000 | $0.1817000 | $0.1772000 |
| 2022-03-17 | $0.1790000 | $0.1838000 | $0.1946000 | $0.1790000 |
| 2022-03-18 | $0.1838000 | $0.1979000 | $0.2011000 | $0.1796000 |
| 2022-03-19 | $0.1979000 | $0.1977000 | $0.2030000 | $0.1977000 |
| 2022-03-20 | $0.1977000 | $0.2184000 | $0.3300000 | $0.1977000 |
| 2022-03-21 | $0.2184000 | $0.2270000 | $0.2298000 | $0.2154000 |
| 2022-03-22 | $0.2270000 | $0.2202000 | $0.2270000 | $0.2170000 |
| 2022-03-23 | $0.2202000 | $0.2247000 | $0.2266000 | $0.2154000 |
| 2022-03-24 | $0.2247000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2022-03-31 | $0.2516000 | $0.2510000 | $0.2563000 | $0.2510000 |
| 2022-04-01 | $0.2510000 | $0.2529000 | $0.2579000 | $0.2510000 |
| 2022-04-02 | $0.2529000 | $0.2579000 | $0.2579000 | $0.2529000 |
| 2022-04-03 | $0.2579000 | $0.2548000 | $0.2584000 | $0.2529000 |
| 2022-04-04 | $0.2548000 | $0.2548000 | $0.2584000 | $0.2548000 |
| 2022-04-05 | $0.2548000 | $0.2548000 | $0.2548000 | $0.2510000 |
| 2022-04-06 | $0.2548000 | $0.2396000 | $0.2584000 | $0.2396000 |
| 2022-04-07 | $0.2396000 | $0.2244000 | $0.2421000 | $0.2244000 |
| 2022-04-08 | $0.2244000 | $0.2262000 | $0.2422000 | $0.2244000 |
| 2022-04-09 | $0.2262000 | $0.2206000 | $0.2262000 | $0.2206000 |
| 2022-04-10 | $0.2206000 | $0.2259000 | $0.2350000 | $0.2206000 |
| 2022-04-11 | $0.2259000 | $0.2173000 | $0.2665000 | $0.2063000 |
| 2022-04-12 | $0.2173000 | $0.1966000 | $0.2173000 | $0.1620000 |
| 2022-04-13 | $0.1966000 | $0.2707000 | $0.3094000 | $0.1966000 |
| 2022-04-14 | $0.2707000 | $0.2700000 | $0.3000000 | $0.2665000 |
| 2022-04-15 | $0.2700000 | $0.2901000 | $0.3300000 | $0.2700000 |
| 2022-04-16 | $0.2901000 | $0.2847000 | $0.3065000 | $0.2847000 |
| 2022-04-17 | $0.2847000 | $0.2950000 | $0.3390000 | $0.2847000 |
| 2022-04-18 | $0.2950000 | $0.2715000 | $0.2950000 | $0.2715000 |
| 2022-04-19 | $0.2715000 | $0.2715000 | $0.3100000 | $0.2715000 |
| 2022-04-20 | $0.2715000 | $0.3086000 | $0.3397000 | $0.2715000 |
| 2022-04-21 | $0.3086000 | $0.3086000 | $0.3102000 | $0.3086000 |
| 2022-04-22 | $0.3086000 | $0.3100000 | $0.3444000 | $0.3024000 |
| 2022-04-23 | $0.3100000 | $0.3100000 | $0.3228000 | $0.3100000 |
| 2022-04-24 | $0.3100000 | $0.3254000 | $0.3254000 | $0.3085000 |
| 2022-04-25 | $0.3254000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2022-04-30 | $0.3147000 | $0.3161000 | $0.3419000 | $0.3147000 |
| 2022-05-01 | $0.3161000 | $0.3352000 | $0.3419000 | $0.3147000 |
| 2022-05-02 | $0.3352000 | $0.3507000 | $0.3800000 | $0.3145000 |
| 2022-05-03 | $0.3507000 | $0.3291000 | $0.3759000 | $0.3241000 |
| 2022-05-04 | $0.3291000 | $0.3462000 | $0.3680000 | $0.3291000 |
| 2022-05-05 | $0.3462000 | $0.3431000 | $0.3530000 | $0.3431000 |
| 2022-05-06 | $0.3431000 | $0.3397000 | $0.3700000 | $0.3371000 |
| 2022-05-07 | $0.3397000 | $0.3371000 | $0.3397000 | $0.3371000 |
| 2022-05-08 | $0.3371000 | $0.3610000 | $0.3610000 | $0.3314000 |
| 2022-05-09 | $0.3610000 | $0.3029000 | $0.3610000 | $0.3018000 |
| 2022-05-10 | $0.3029000 | $0.3000000 | $0.3209000 | $0.2150000 |
| 2022-05-11 | $0.3000000 | $0.2518000 | $0.3014000 | $0.2355000 |
| 2022-05-12 | $0.2518000 | $0.2100000 | $0.2568000 | $0.1811000 |
| 2022-05-13 | $0.2100000 | $0.2139000 | $0.2400000 | $0.2100000 |
| 2022-05-14 | $0.2139000 | $0.2098000 | $0.2718000 | $0.1811000 |
| 2022-05-15 | $0.2098000 | $0.2247000 | $0.2546000 | $0.2019000 |
| 2022-05-16 | $0.2247000 | $0.2500000 | $0.2500000 | $0.2247000 |
| 2022-05-17 | $0.2500000 | $0.2361000 | $0.2675000 | $0.2271000 |
| 2022-05-18 | $0.2361000 | $0.2361000 | $0.2547000 | $0.2361000 |
| 2022-05-19 | $0.2361000 | $0.2675000 | $0.2675000 | $0.2361000 |
| 2022-05-20 | $0.2675000 | $0.2665000 | $0.2689000 | $0.2381000 |
| 2022-05-21 | $0.2665000 | $0.2505000 | $0.2666000 | $0.2500000 |
| 2022-05-22 | $0.2505000 | $0.2529000 | $0.2583000 | $0.2381000 |
| 2022-05-23 | $0.2529000 | $0.2460000 | $0.2530000 | $0.2376000 |
| 2022-05-24 | $0.2460000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-05-31 | $0.2420000 | $0.2881000 | $0.3373000 | $0.2420000 |
| 2022-06-01 | $0.2881000 | $0.2647000 | $0.2946000 | $0.2647000 |
| 2022-06-02 | $0.2647000 | $0.2647000 | $0.2892000 | $0.2647000 |
| 2022-06-03 | $0.2647000 | $0.2613000 | $0.2650000 | $0.2613000 |
| 2022-06-04 | $0.2613000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-06-05 | $0.2613000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-06-06 | $0.2613000 | $0.2565000 | $0.2613000 | $0.2565000 |
| 2022-06-07 | $0.2565000 | $0.2565000 | $0.2772000 | $0.2565000 |
| 2022-06-08 | $0.2565000 | $0.2709000 | $0.2709000 | $0.2565000 |
| 2022-06-09 | $0.2709000 | $0.2565000 | $0.2709000 | $0.2565000 |
| 2022-06-10 | $0.2565000 | $0.2565000 | $0.2750000 | $0.2565000 |
| 2022-06-11 | $0.2565000 | $0.2377000 | $0.2565000 | $0.2377000 |
| 2022-06-12 | $0.2377000 | $0.2307000 | $0.2377000 | $0.2307000 |
| 2022-06-13 | $0.2307000 | $0.2071000 | $0.2398000 | $0.2071000 |
| 2022-06-14 | $0.2071000 | $0.1963000 | $0.2141000 | $0.1963000 |
| 2022-06-15 | $0.1963000 | $0.1811000 | $0.1970000 | $0.1811000 |
| 2022-06-16 | $0.1811000 | $0.1821000 | $0.1966000 | $0.1811000 |
| 2022-06-17 | $0.1821000 | $0.1821000 | $0.1954000 | $0.1821000 |
| 2022-06-18 | $0.1821000 | $0.1620000 | $0.1920000 | $0.1620000 |
| 2022-06-19 | $0.1620000 | $0.1760000 | $0.1880000 | $0.1620000 |
| 2022-06-20 | $0.1760000 | $0.1800000 | $0.1800000 | $0.1703000 |
| 2022-06-21 | $0.1800000 | $0.1900000 | $0.2150000 | $0.1799000 |
| 2022-06-22 | $0.1900000 | $0.1999000 | $0.1999000 | $0.1899000 |
| 2022-06-23 | $0.1999000 | $0.1704000 | $0.1999000 | $0.1704000 |
| 2022-06-24 | $0.1704000 | $0.1956000 | $0.1956000 | $0.1704000 |
| 2022-06-25 | $0.1956000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-06-26 | $0.1956000 | $0.1912000 | $0.2200000 | $0.1912000 |
| 2022-06-27 | $0.1912000 | $0.2009000 | $0.2009000 | $0.1912000 |
| 2022-06-28 | $0.2009000 | $0.1914000 | $0.2087000 | $0.1914000 |
| 2022-06-29 | $0.1914000 | $0.1987000 | $0.2190000 | $0.1912000 |
| 2022-06-30 | $0.1987000 | $0.1912000 | $0.2200000 | $0.1912000 |
| 2022-07-01 | $0.1912000 | $0.2193000 | $0.2200000 | $0.1912000 |
| 2022-07-02 | $0.2193000 | $0.1913000 | $0.2193000 | $0.1913000 |
| 2022-07-03 | $0.1913000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-07-04 | $0.1913000 | $0.1801000 | $0.2040000 | $0.1801000 |
| 2022-07-05 | $0.1801000 | $0.1311000 | $0.2040000 | $0.0666 |
| 2022-07-06 | $0.1311000 | $0.1244000 | $0.1315000 | $0.1076000 |
| 2022-07-07 | $0.1244000 | $0.1317000 | $0.1400000 | $0.1100000 |
| 2022-07-08 | $0.1317000 | $0.1311000 | $0.1400000 | $0.1267000 |
| 2022-07-09 | $0.1311000 | $0.1305000 | $0.1398000 | $0.1267000 |
| 2022-07-10 | $0.1305000 | $0.1198000 | $0.1395000 | $0.1198000 |
| 2022-07-11 | $0.1198000 | $0.1178000 | $0.1377000 | $0.1131000 |
| 2022-07-12 | $0.1178000 | $0.1291000 | $0.1370000 | $0.0666 |
| 2022-07-13 | $0.1291000 | $0.1150000 | $0.1292000 | $0.1148000 |
| 2022-07-14 | $0.1150000 | $0.1311000 | $0.1500000 | $0.0912 |
| 2022-07-15 | $0.1311000 | $0.1288000 | $0.1311000 | $0.1288000 |
| 2022-07-16 | $0.1288000 | $0.1424000 | $0.1663000 | $0.1288000 |
| 2022-07-17 | $0.1424000 | $0.1402000 | $0.1424000 | $0.1402000 |
| 2022-07-18 | $0.1402000 | $0.1756000 | $0.1756000 | $0.1351000 |
| 2022-07-19 | $0.1756000 | $0.1750000 | $0.1756000 | $0.1750000 |
| 2022-07-20 | $0.1750000 | $0.1532000 | $0.1750000 | $0.1532000 |
| 2022-07-21 | $0.1532000 | $0.1522000 | $0.1769000 | $0.1521000 |
| 2022-07-22 | $0.1522000 | $0.1521000 | $0.1522000 | $0.1521000 |
| 2022-07-23 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-07-24 | $0.1521000 | $0.1624000 | $0.1624000 | $0.1521000 |
| 2022-07-25 | $0.1624000 | $0.1779000 | $0.1779000 | $0.1007000 |
| 2022-07-26 | $0.1779000 | $0.1200000 | $0.1779000 | $0.1007000 |
| 2022-07-27 | $0.1200000 | $0.1100000 | $0.1200000 | $0.1100000 |
| 2022-07-28 | $0.1100000 | $0.1750000 | $0.1950000 | $0.1100000 |
| 2022-07-29 | $0.1750000 | $0.1721000 | $0.1750000 | $0.1720000 |
| 2022-07-30 | $0.1721000 | $0.1720000 | $0.2100000 | $0.1720000 |
| 2022-07-31 | $0.1720000 | $0.1670000 | $0.1720000 | $0.1670000 |
| 2022-08-01 | $0.1670000 | $0.1631000 | $0.1720000 | $0.1302000 |
| 2022-08-02 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-08-03 | $0.1631000 | $0.1631000 | $0.1720000 | $0.1631000 |
| 2022-08-04 | $0.1631000 | $0.1877000 | $0.1877000 | $0.1539000 |
| 2022-08-05 | $0.1877000 | $0.1721000 | $0.2072000 | $0.1721000 |
| 2022-08-06 | $0.1721000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-07 | $0.1721000 | $0.1721000 | $0.2108000 | $0.1721000 |
| 2022-08-08 | $0.1721000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-09 | $0.1721000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-08-10 | $0.1721000 | $0.1721000 | $0.1786000 | $0.1721000 |
| 2022-08-11 | $0.1721000 | $0.1700000 | $0.2200000 | $0.1442000 |
| 2022-08-12 | $0.1700000 | $0.1511000 | $0.1700000 | $0.1511000 |
| 2022-08-13 | $0.1511000 | $0.1754000 | $0.2020000 | $0.1007000 |
| 2022-08-14 | $0.1754000 | $0.1435000 | $0.1912000 | $0.1023000 |
| 2022-08-15 | $0.1435000 | $0.1454000 | $0.1606000 | $0.0900 |
| 2022-08-16 | $0.1454000 | $0.1477000 | $0.1517000 | $0.1321000 |
| 2022-08-17 | $0.1477000 | $0.1530000 | $0.2200000 | $0.1477000 |
| 2022-08-18 | $0.1530000 | $0.2200000 | $0.2200000 | $0.1530000 |
| 2022-08-19 | $0.2200000 | $0.1550000 | $0.2200000 | $0.0155000 |
| 2022-08-20 | $0.1379000 | $0.0362600 | $0.1352000 | $0.0362600 |
| 2022-08-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-08-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-17 | $0.0329500 | $0.0134900 | $0.0337600 | $0.0134900 |
| 2022-09-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-09-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-04 | $0.0121500 | $0.007763 | $0.0125000 | $0.007749 |
| 2022-10-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-22 | $0.007409 | $0.0166600 | $0.0166700 | $0.007489 |
| 2022-10-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-10-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-12 | $0.0163000 | $0.0109300 | $0.0189100 | $0.0109300 |
| 2022-11-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-17 | $0.0105800 | $0.0104600 | $0.0104700 | $0.0104500 |
| 2022-11-18 | $0.0104600 | $0.0105600 | $0.0105700 | $0.0105600 |
| 2022-11-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-11-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-23 | $0.0106200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-12-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-29 | $0.0103700 | $0.0104800 | $0.0104800 | $0.0104600 |
| 2022-12-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-12-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-15 | $0.0135300 | $0.0605 | $0.0605 | $0.0135600 |
| 2023-01-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-01-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-02-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-03-31 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-08 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-16 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-17 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-18 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-19 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-20 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-21 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-22 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-23 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-24 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-25 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-26 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-27 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-29 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-04-30 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-01 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-02 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-03 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-04 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-05 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-06 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-07 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-08 | $0.0733 | $0.0163000 | $0.0723 | $0.0163000 |
| 2023-05-09 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-11 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-12 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-13 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-14 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-15 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2023-05-16 | $0.0159700 | $0.0159700 | $0.0159800 | $0.0159500 |
| Pair | Exchange |
|---|---|
| SAN/BTC | bitfinex |
| SAN/ETH | bitfinex |
| SAN/USD | bitfinex |
| SAN/ETH | etherdelta |
| SAN/BTC | ethfinex |
| SAN/ETH | ethfinex |
| SAN/USD | ethfinex |
| SAN/ETH | hitbtc |
| SAN/ETH | idex |
| SAN/ETH | latoken |
| SAN/LA | latoken |
| SAN/BTC | liqui |
| SAN/ETH | liqui |
| SAN/USDT | liqui |
| SAN/BTC | okex |
| SAN/ETH | okex |
| SAN/USDT | okex |
| SAN/BTC | yobit |
| SAN/DOGE | yobit |
| SAN/ETH | yobit |
| SAN/RUR | yobit |
| SAN/USD | yobit |
| SAN/WAVES | yobit |
| SAN/BTC | zecoex |
| SAN/INR | zecoex |
| SAN/USDT | zecoex |
Description
Description
Santiment will be a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
ICO Details
ICO Details
)
Santiment is a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Team:
- Maksim Balashevich: CEO.
- Dmitry Palchun: Ethereum Developer.
- Eugene Tartakovsky: Fullstack Developer and Tech lead.
Santiment held its ICO on July 4, 2017. The ICO token supply represents 54% of the total token supply, so there was a total of 45,000,000 tokens available at the offering. The ICO funding target was 15000 ETH, the funding cap was 45000 ETH and raised a total of 45,000 ETH. The ICO ended on July 5, 2017.
Santiment ICO campaign featured bounties and escrow.
Token Reserve Split (46%):
- 18% Team, to incentivize their continued efforts;
- 04% Key Advisors & Partners;
- 06% Reward Pool, to incentivize network participants, a reserve to be used by Santiment, at its sole discretion;
- 18% Presale participants for their early support;
| ICO Status | Finished |
|---|---|
| Token Supply | 45000000 |
| Start Date | 2017-07-04 |
| End Date | 2017-07-05 |
| Fund Raised (BTC) | 45,000 ETH |
| Fund Raised (USD) | 10200150 |
| Start Price (USD) | 0.001 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/santiment |
| White Paper | https://docs.google.com/document/d/1hHmJQWrPrObSgCA8kTbk-4LgqGbYzukQAjtg5b8jwc0/edit |
Related Coins
