SS
Sharder Rank 804
Website
Twitter
283,282,765 SS
Buy / Sell
Get Wallet
Sharder
Sharder Price $ 0.0062
$ 0.0062
Sharder 24h Vol
$84,360
$84,360
Sharder Market Cap $1,756,651
$1,756,651
24h Vol
9 BTC 1 H
1.42 %
24 H
4.41 %
7 d
-3.48 %
Today Sharder price in US dollars is currently
0.0062
USD, and if converted to Bitcoin is
0.00000067
BTC. A total of 283,282,765 SS are currently circulating in the Market. Sharder price is currently experiencing a change of 4.41 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Sharder have been traded on Crypto Exchanges. Get Sharder's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sharder
Symbol
SS
Algorithm
BTC Price
0.00000067 BTC
BTC Market
190 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
283,282,765 SS
1h
1.42 %
24h
4.41 %
7d
-3.48 %
Twitter
Website
Share Sharder Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0014730 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2021-07-01 | $0.0015480 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-07-02 | $0.0014340 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-07-03 | $0.0014660 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2021-07-04 | $0.0015140 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-07-05 | $0.0015800 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-07-06 | $0.0014940 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2021-07-07 | $0.0015790 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2021-07-08 | $0.0015760 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2021-07-09 | $0.0014380 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2021-07-10 | $0.0014590 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2021-07-11 | $0.0014350 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2021-07-12 | $0.0014560 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2021-07-13 | $0.0013820 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-07-14 | $0.0013200 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2021-07-15 | $0.0013560 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2021-07-16 | $0.0013040 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2021-07-17 | $0.0012760 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-07-18 | $0.0012920 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2021-07-19 | $0.0012870 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2021-07-20 | $0.0012370 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-07-21 | $0.0012150 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-07-22 | $0.0013570 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2021-07-23 | $0.0013770 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2021-07-24 | $0.0014450 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2021-07-25 | $0.0014860 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2021-07-26 | $0.0014920 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-07-27 | $0.0015150 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2021-07-28 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2021-07-29 | $0.0015650 | $0.0015620 | $0.0015650 | $0.0015550 |
| 2021-07-31 | $0.0016750 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2021-08-01 | $0.0017220 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2021-08-02 | $0.0017380 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2021-08-03 | $0.0017740 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2021-08-04 | $0.0017060 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2021-08-05 | $0.0018530 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2021-08-06 | $0.0019240 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2021-08-07 | $0.0019670 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-08-08 | $0.0021500 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2021-08-09 | $0.0020490 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-08-10 | $0.0021520 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-08-11 | $0.0021360 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2021-08-12 | $0.0021510 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2021-08-13 | $0.0020720 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-08-14 | $0.0022600 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2021-08-15 | $0.0022210 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2021-08-16 | $0.0022520 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2021-08-17 | $0.0021400 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2021-08-18 | $0.0020480 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2021-08-19 | $0.0020490 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2021-08-20 | $0.0021660 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-08-21 | $0.0022350 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2021-08-22 | $0.0021940 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2021-08-23 | $0.0022040 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2021-08-24 | $0.0022590 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2021-08-25 | $0.0021570 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2021-08-26 | $0.0021960 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2021-08-27 | $0.0021040 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2021-08-28 | $0.0022280 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-08-29 | $0.0022080 | $0.0022160 | $0.0022160 | $0.0022080 |
| 2021-08-31 | $0.0021950 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2021-09-01 | $0.0023360 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2021-09-02 | $0.0026040 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-09-03 | $0.0025760 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-09-04 | $0.0026790 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2021-09-05 | $0.0026430 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2021-09-06 | $0.0026880 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2021-09-07 | $0.0026710 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-09-08 | $0.0023350 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-09-09 | $0.0023800 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2021-09-10 | $0.0023280 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2021-09-11 | $0.0021820 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-09-12 | $0.0022210 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-09-13 | $0.0023160 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-09-14 | $0.0022340 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2021-09-15 | $0.0023370 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2021-09-16 | $0.0024580 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2021-09-17 | $0.0024270 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2021-09-18 | $0.0023090 | $0.0022940 | $0.0023140 | $0.0022930 |
| 2021-12-03 | $0.0030700 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-12-04 | $0.0028690 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2021-12-05 | $0.0028040 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2021-12-06 | $0.0028570 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2021-12-07 | $0.0029630 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2021-12-08 | $0.0029310 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-12-09 | $0.0030190 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2021-12-10 | $0.0027960 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2021-12-11 | $0.0026540 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2021-12-12 | $0.0027800 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-12-13 | $0.0028120 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2021-12-14 | $0.0025740 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2021-12-15 | $0.0026260 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2021-12-16 | $0.0027340 | $0.0027340 | $0.0027480 | $0.0027330 |
| 2021-12-31 | $0.0025230 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-01-01 | $0.0025000 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2022-01-02 | $0.0025610 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-01-03 | $0.0026050 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2022-01-04 | $0.0025600 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-01-05 | $0.0025740 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-01-06 | $0.0024050 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-01-07 | $0.0023160 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2022-01-08 | $0.0021740 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2022-01-09 | $0.0020950 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-01-10 | $0.0021430 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2022-01-11 | $0.0020970 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2022-01-12 | $0.0022030 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-01-13 | $0.0022940 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2022-01-14 | $0.0022050 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2022-01-15 | $0.0022510 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2022-01-16 | $0.0022630 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2022-01-17 | $0.0022780 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2022-01-18 | $0.0021830 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2022-01-19 | $0.0021500 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-01-20 | $0.0020980 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-01-21 | $0.0020420 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-01-22 | $0.0017470 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-01-23 | $0.0016400 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-01-24 | $0.0017280 | $0.0017090 | $0.0017280 | $0.0017090 |
| 2022-01-31 | $0.0017700 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2022-02-01 | $0.0018290 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2022-02-02 | $0.0018970 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2022-02-03 | $0.0018230 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-02-04 | $0.0018340 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-02-05 | $0.0020380 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-02-06 | $0.0020500 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-02-07 | $0.0020790 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-02-08 | $0.0021360 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-09 | $0.0021210 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-02-10 | $0.0022080 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2022-02-11 | $0.0020910 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2022-02-12 | $0.0019920 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-02-13 | $0.0019840 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-02-14 | $0.0019530 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2022-02-15 | $0.0019930 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-02-16 | $0.0021660 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-02-17 | $0.0021250 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2022-02-18 | $0.0019680 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-02-19 | $0.0018910 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-02-20 | $0.0018800 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-02-21 | $0.0017830 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-02-22 | $0.0017480 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-02-23 | $0.0017940 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-02-24 | $0.0017550 | $0.0017520 | $0.0017580 | $0.0017440 |
| 2022-02-28 | $0.0017800 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-01 | $0.0019850 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2022-03-02 | $0.0020240 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-03-03 | $0.0020050 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2022-03-04 | $0.0019270 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-03-05 | $0.0017830 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-03-06 | $0.0018130 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-03-07 | $0.0017360 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-03-08 | $0.0016980 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-03-09 | $0.0017540 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-03-10 | $0.0018580 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-03-11 | $0.0017740 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-03-12 | $0.0017390 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-03-13 | $0.0017480 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-03-14 | $0.0017110 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-03-15 | $0.0017620 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-03-16 | $0.0017810 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-03-17 | $0.0018870 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2022-03-18 | $0.0019140 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-19 | $0.0020000 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2022-03-20 | $0.0020080 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-03-21 | $0.0019460 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2022-03-22 | $0.0019690 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-03-23 | $0.0020200 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-03-24 | $0.0020650 | $0.0020660 | $0.0020700 | $0.0020620 |
| 2022-03-31 | $0.0023020 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-04-01 | $0.0022320 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-04-02 | $0.0023500 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-04-03 | $0.0023420 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-04-04 | $0.0023950 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-04-05 | $0.0023940 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-04-06 | $0.0023160 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-04-07 | $0.0021550 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-04-08 | $0.0021960 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2022-04-09 | $0.0021710 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-04-10 | $0.0022170 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-04-11 | $0.0021780 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2022-04-12 | $0.0020260 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2022-04-13 | $0.0020600 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-04-14 | $0.0021210 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-04-15 | $0.0020550 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-04-16 | $0.0020680 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2022-04-17 | $0.0020810 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-04-18 | $0.0020320 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-04-19 | $0.0020780 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-04-20 | $0.0021100 | $0.0021070 | $0.0021100 | $0.0021040 |
| Pair | Exchange |
|---|---|
| SS/ETH | bilaxy |
| SS/BZ | bitz |
| SS/ETH | bitz |
| SS/ETH | ddex |
| SS/WETH | ddex |
| SS/ETH | ethermium |
| SS/ETH | idex |
| SS/ETH | tokenstore |
Description
Description
Sharder is an ERC-20 token based on the Ethereum blockchain.
Related Coins
