Viacoin Ряд 568

$0.197829

Viacoin Ряд 568

Веб-сайт Twitter

23,169,292 VIA

24ч

28 BTC

1 H

0.73 %

24 H

0.61 %

7 d

2.34 %

сегодня Viacoin цена в долларах США в настоящее время 0.1978 USD, и если он преобразуется в Bitcoin является 0.00002139 BTC. Всего 23,169,292 VIA в настоящее время распространяются на рынке. Viacoin цены в настоящее время испытывают изменение 0.61 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Viacoin торгуется на Crypto Exchanges. Получить Viacoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Viacoin

символ

VIA

алгоритм

Scrypt

BTC цена

0.00002139 BTC

BTC рынок

495 BTC

BTC 24h Vol

28 BTC

Все добыденные монеты

23,169,292 VIA

0.73 %

24h

0.61 %

2.34 %

Twitter

Viacoin

Веб-сайт

Viacoin

Share Viacoin Price

Диаграммы

Date	Open	Close	High	Low
2021-06-30	$0.5238000	$0.5062000	$0.5188000	$0.4957000
2021-07-01	$0.5062000	$0.4398000	$0.4864000	$0.4069000
2021-07-02	$0.4398000	$0.4297000	$0.4486000	$0.4073000
2021-07-03	$0.4297000	$0.4349000	$0.4575000	$0.4256000
2021-07-04	$0.4349000	$0.4319000	$0.4513000	$0.4319000
2021-07-05	$0.4319000	$0.4331000	$0.4533000	$0.4122000
2021-07-06	$0.4331000	$0.4533000	$0.4543000	$0.4139000
2021-07-07	$0.4533000	$0.4550000	$0.4604000	$0.4435000
2021-07-08	$0.4550000	$0.4050000	$0.4576000	$0.4027000
2021-07-09	$0.4050000	$0.4236000	$0.4317000	$0.3996000
2021-07-10	$0.4236000	$0.4615000	$0.5004000	$0.4166000
2021-07-11	$0.4615000	$0.4411000	$0.5103000	$0.4380000
2021-07-12	$0.4411000	$0.4159000	$0.4315000	$0.4143000
2021-07-13	$0.4159000	$0.3987000	$0.4194000	$0.3942000
2021-07-14	$0.3987000	$0.4027000	$0.4089000	$0.3873000
2021-07-15	$0.4027000	$0.3811000	$0.3939000	$0.3722000
2021-07-16	$0.3811000	$0.4032000	$0.4114000	$0.3702000
2021-07-17	$0.4032000	$0.3836000	$0.4054000	$0.3795000
2021-07-18	$0.3836000	$0.3820000	$0.4084000	$0.3769000
2021-07-19	$0.3820000	$0.3560000	$0.3708000	$0.3547000
2021-07-20	$0.3560000	$0.3355000	$0.3447000	$0.3295000
2021-07-21	$0.3355000	$0.3606000	$0.3802000	$0.3606000
2021-07-22	$0.3606000	$0.3660000	$0.3953000	$0.3569000
2021-07-23	$0.3660000	$0.4070000	$0.4127000	$0.3788000
2021-07-24	$0.4070000	$0.4306000	$0.4573000	$0.4069000
2021-07-25	$0.4306000	$0.4375000	$0.4595000	$0.4319000
2021-07-26	$0.4375000	$0.4267000	$0.4636000	$0.4241000
2021-07-27	$0.4267000	$0.4313000	$0.4680000	$0.4274000
2021-07-28	$0.4313000	$0.4155000	$0.4371000	$0.4095000
2021-07-29	$0.4155000	$0.4145000	$0.4181000	$0.4137000
2021-07-31	$0.4409000	$0.4546000	$0.4786000	$0.4293000
2021-08-01	$0.4546000	$0.4473000	$0.4633000	$0.4314000
2021-08-02	$0.4473000	$0.4566000	$0.4609000	$0.4339000
2021-08-03	$0.4566000	$0.4281000	$0.4453000	$0.4193000
2021-08-04	$0.4281000	$0.4649000	$0.4765000	$0.4455000
2021-08-05	$0.4649000	$0.4919000	$0.5025000	$0.4698000
2021-08-06	$0.4919000	$0.5099000	$0.5365000	$0.5095000
2021-08-07	$0.5099000	$0.5631000	$0.5738000	$0.5310000
2021-08-08	$0.5631000	$0.5102000	$0.5632000	$0.4979000
2021-08-09	$0.5102000	$0.5805000	$0.5949000	$0.5342000
2021-08-10	$0.5805000	$0.5577000	$0.5896000	$0.5363000
2021-08-11	$0.5577000	$0.5708000	$0.5863000	$0.5558000
2021-08-12	$0.5795000	$0.5509000	$0.5695000	$0.5375000
2021-08-13	$0.5509000	$0.6658000	$0.6692000	$0.5912000
2021-08-14	$0.6658000	$0.6354000	$0.6557000	$0.5987000
2021-08-15	$0.6354000	$0.6535000	$0.6625000	$0.6286000
2021-08-16	$0.6535000	$0.6223000	$0.6434000	$0.6173000
2021-08-17	$0.6223000	$0.5729000	$0.6363000	$0.5706000
2021-08-18	$0.5729000	$0.5661000	$0.5795000	$0.5478000
2021-08-19	$0.5661000	$0.4124000	$0.6088000	$0.3446000
2021-08-20	$0.4124000	$0.3858000	$0.4830000	$0.3838000
2021-08-21	$0.3858000	$0.3988000	$0.4168000	$0.3680000
2021-08-22	$0.3988000	$0.3712000	$0.4121000	$0.3559000
2021-08-23	$0.3712000	$0.3580000	$0.3803000	$0.3566000
2021-08-24	$0.3580000	$0.3148000	$0.3491000	$0.3019000
2021-08-25	$0.3148000	$0.3400000	$0.3484000	$0.2950000
2021-08-26	$0.3400000	$0.3111000	$0.3622000	$0.2924000
2021-08-27	$0.3111000	$0.3137000	$0.3500000	$0.3063000
2021-08-28	$0.3137000	$0.3129000	$0.3300000	$0.2938000
2021-08-29	$0.3129000	$0.3119000	$0.3134000	$0.2985000
2021-08-31	$0.2871000	$0.2523000	$0.2919000	$0.2457000
2021-09-01	$0.2523000	$0.2803000	$0.3419000	$0.2584000
2021-09-02	$0.2803000	$0.2927000	$0.3134000	$0.2715000
2021-09-03	$0.2927000	$0.2996000	$0.3076000	$0.2761000
2021-09-04	$0.2996000	$0.2921000	$0.3141000	$0.2731000
2021-09-05	$0.2921000	$0.2998000	$0.3190000	$0.2910000
2021-09-06	$0.2998000	$0.3167000	$0.3314000	$0.2961000
2021-09-07	$0.3167000	$0.2839000	$0.2961000	$0.2643000
2021-09-08	$0.2839000	$0.2760000	$0.2898000	$0.2723000
2021-09-09	$0.2760000	$0.2793000	$0.2895000	$0.2746000
2021-09-10	$0.2793000	$0.2709000	$0.2727000	$0.2601000
2021-09-11	$0.2709000	$0.2755000	$0.2818000	$0.2516000
2021-09-12	$0.2755000	$0.2795000	$0.2874000	$0.2694000
2021-09-13	$0.2795000	$0.2585000	$0.2742000	$0.2518000
2021-09-14	$0.2585000	$0.2809000	$0.2931000	$0.2672000
2021-09-15	$0.2809000	$0.2783000	$0.2966000	$0.2711000
2021-09-16	$0.2783000	$0.2660000	$0.2880000	$0.2613000
2021-09-17	$0.2660000	$0.2677000	$0.2743000	$0.2592000
2021-09-18	$0.2677000	$0.2663000	$0.2680000	$0.2663000
2021-12-03	$0.2402000	$0.2238000	$0.2308000	$0.2189000
2021-12-04	$0.2238000	$0.2083000	$0.2250000	$0.1970000
2021-12-05	$0.2083000	$0.2053000	$0.2612000	$0.1979000
2021-12-06	$0.2053000	$0.2103000	$0.2143000	$0.2022000
2021-12-07	$0.2103000	$0.2106000	$0.2152000	$0.2005000
2021-12-08	$0.2106000	$0.2110000	$0.2347000	$0.1868000
2021-12-09	$0.2111000	$0.1956000	$0.2513000	$0.1680000
2021-12-10	$0.1956000	$0.1958000	$0.2327000	$0.1869000
2021-12-11	$0.1958000	$0.2011000	$0.2421000	$0.1927000
2021-12-12	$0.2011000	$0.2039000	$0.2390000	$0.1994000
2021-12-13	$0.2039000	$0.1855000	$0.2000000	$0.1823000
2021-12-14	$0.1855000	$0.1965000	$0.2153000	$0.1877000
2021-12-15	$0.1965000	$0.1946000	$0.2030000	$0.1898000
2021-12-16	$0.1946000	$0.1944000	$0.1948000	$0.1941000
2021-12-31	$0.1847000	$0.1829000	$0.1843000	$0.1686000
2022-01-01	$0.1829000	$0.1804000	$0.1890000	$0.1671000
2022-01-02	$0.1804000	$0.1760000	$0.1793000	$0.1755000
2022-01-03	$0.1760000	$0.1747000	$0.1779000	$0.1607000
2022-01-04	$0.1747000	$0.1764000	$0.1792000	$0.1709000
2022-01-05	$0.1764000	$0.1637000	$0.1737000	$0.1633000
2022-01-06	$0.1637000	$0.1681000	$0.1702000	$0.1620000
2022-01-07	$0.1681000	$0.1466000	$0.1629000	$0.1379000
2022-01-08	$0.1466000	$0.1476000	$0.1555000	$0.1401000
2022-01-09	$0.1476000	$0.1419000	$0.1482000	$0.1386000
2022-01-10	$0.1419000	$0.1364000	$0.1477000	$0.1339000
2022-01-11	$0.1364000	$0.1436000	$0.1475000	$0.1372000
2022-01-12	$0.1436000	$0.1410000	$0.1476000	$0.1388000
2022-01-13	$0.1410000	$0.1375000	$0.1477000	$0.1277000
2022-01-14	$0.1375000	$0.1465000	$0.1508000	$0.1331000
2022-01-15	$0.1465000	$0.1409000	$0.1508000	$0.1383000
2022-01-16	$0.1409000	$0.1366000	$0.1465000	$0.1319000
2022-01-17	$0.1366000	$0.1368000	$0.1448000	$0.1305000
2022-01-18	$0.1368000	$0.1373000	$0.1415000	$0.1318000
2022-01-19	$0.1373000	$0.1275000	$0.1350000	$0.1179000
2022-01-20	$0.1275000	$0.1215000	$0.1280000	$0.1171000
2022-01-21	$0.1217000	$0.1043000	$0.1127000	$0.1007000
2022-01-22	$0.1043000	$0.0982	$0.1049000	$0.0923
2022-01-23	$0.0982	$0.1034000	$0.1045000	$0.0973
2022-01-24	$0.1034000	$0.0995300	$0.1034000	$0.0995100
2022-01-31	$0.1031000	$0.0986	$0.1112000	$0.0935
2022-02-01	$0.0986	$0.1030000	$0.1135000	$0.0941
2022-02-02	$0.1030000	$0.0982	$0.1019000	$0.0923
2022-02-03	$0.0982	$0.1004000	$0.1023000	$0.0948
2022-02-04	$0.1004000	$0.1156000	$0.1227000	$0.1036000
2022-02-05	$0.1156000	$0.1069000	$0.1222000	$0.1023000
2022-02-06	$0.1069000	$0.1073000	$0.1171000	$0.1056000
2022-02-07	$0.1073000	$0.1197000	$0.1228000	$0.1088000
2022-02-08	$0.1197000	$0.1120000	$0.1234000	$0.1111000
2022-02-09	$0.1120000	$0.1173000	$0.1217000	$0.1115000
2022-02-10	$0.1173000	$0.1093000	$0.1149000	$0.1080000
2022-02-11	$0.1093000	$0.1119000	$0.1191000	$0.1064000
2022-02-12	$0.1119000	$0.1098000	$0.1162000	$0.1052000
2022-02-13	$0.1098000	$0.1098000	$0.1119000	$0.0984
2022-02-14	$0.1098000	$0.1013000	$0.1111000	$0.0974
2022-02-15	$0.1013000	$0.1048000	$0.1101000	$0.1030000
2022-02-16	$0.1048000	$0.1049000	$0.1071000	$0.1014000
2022-02-17	$0.1049000	$0.0973	$0.0993400	$0.0912
2022-02-18	$0.0973	$0.0976	$0.0999900	$0.0916
2022-02-19	$0.0976	$0.0927	$0.0979	$0.0874
2022-02-20	$0.0927	$0.0849	$0.0887	$0.0733
2022-02-21	$0.0849	$0.0726	$0.0822	$0.0722
2022-02-22	$0.0726	$0.0800	$0.0807	$0.0723
2022-02-23	$0.0800	$0.0760	$0.0813	$0.0719
2022-02-24	$0.0760	$0.0762	$0.0762	$0.0757
2022-02-28	$0.0845	$0.1071000	$0.1140000	$0.0898
2022-03-01	$0.1071000	$0.0982	$0.1173000	$0.0960
2022-03-02	$0.0982	$0.0992900	$0.1041000	$0.0910
2022-03-03	$0.0992900	$0.1028000	$0.1032000	$0.0909
2022-03-04	$0.1028000	$0.0854	$0.0952	$0.0807
2022-03-05	$0.0854	$0.0835	$0.0902	$0.0812
2022-03-06	$0.0835	$0.0742	$0.0838	$0.0734
2022-03-07	$0.0742	$0.0704	$0.0825	$0.0685
2022-03-08	$0.0704	$0.0876	$0.0884	$0.0717
2022-03-09	$0.0876	$0.0906	$0.0957	$0.0835
2022-03-10	$0.0906	$0.0793	$0.0852	$0.0777
2022-03-11	$0.0793	$0.0767	$0.0833	$0.0694
2022-03-12	$0.0767	$0.0780	$0.0784	$0.0702
2022-03-13	$0.0780	$0.0711	$0.0760	$0.0654
2022-03-14	$0.0711	$0.0671	$0.0758	$0.0584
2022-03-15	$0.0671	$0.0668	$0.0739	$0.0617
2022-03-16	$0.0668	$0.0720	$0.0765	$0.0646
2022-03-17	$0.0720	$0.0774	$0.0827	$0.0692
2022-03-18	$0.0774	$0.0752	$0.0857	$0.0752
2022-03-19	$0.0752	$0.0765	$0.0794	$0.0650
2022-03-20	$0.0765	$0.0751	$0.0767	$0.0631
2022-03-21	$0.0751	$0.0714	$0.0772	$0.0702
2022-03-22	$0.0714	$0.0742	$0.0805	$0.0708
2022-03-23	$0.0742	$0.0802	$0.0828	$0.0725
2022-03-24	$0.0802	$0.0803	$0.0804	$0.0801
2022-03-31	$0.1158000	$0.1229000	$0.1384000	$0.1111000
2022-04-01	$0.1229000	$0.1352000	$0.1852000	$0.1232000
2022-04-02	$0.1352000	$0.1375000	$0.1732000	$0.1269000
2022-04-03	$0.1375000	$0.1439000	$0.1759000	$0.1351000
2022-04-04	$0.1439000	$0.1408000	$0.1594000	$0.1291000
2022-04-05	$0.1408000	$0.1347000	$0.1447000	$0.1256000
2022-04-06	$0.1347000	$0.1157000	$0.1321000	$0.1071000
2022-04-07	$0.1157000	$0.1187000	$0.1469000	$0.1104000
2022-04-08	$0.1187000	$0.1099000	$0.1188000	$0.1002000
2022-04-09	$0.1099000	$0.1091000	$0.1129000	$0.1014000
2022-04-10	$0.1091000	$0.1066000	$0.1138000	$0.0957
2022-04-11	$0.1066000	$0.0945	$0.1020000	$0.0898
2022-04-12	$0.0945	$0.0994100	$0.1030000	$0.0846
2022-04-13	$0.0994100	$0.1000000	$0.1037000	$0.0971
2022-04-14	$0.1000000	$0.0955	$0.1007000	$0.0855
2022-04-15	$0.0955	$0.0990	$0.1014000	$0.0913
2022-04-16	$0.0990	$0.0881	$0.1006000	$0.0848
2022-04-17	$0.0881	$0.0865	$0.0937	$0.0857
2022-04-18	$0.0865	$0.0939	$0.1053000	$0.0804
2022-04-19	$0.0939	$0.1100000	$0.1179000	$0.0921
2022-04-20	$0.1100000	$0.1175000	$0.1241000	$0.1018000
2022-04-21	$0.1175000	$0.1049000	$0.1154000	$0.1037000
2022-04-22	$0.1049000	$0.0965	$0.1037000	$0.0937
2022-04-23	$0.0965	$0.0907	$0.0994000	$0.0852
2022-04-24	$0.0907	$0.0833	$0.0939	$0.0829
2022-04-25	$0.0833	$0.0832	$0.0834	$0.0832
2022-04-30	$0.0753	$0.0742	$0.0783	$0.0697
2022-05-01	$0.0742	$0.0735	$0.0770	$0.0681
2022-05-02	$0.0735	$0.0709	$0.0901	$0.0697
2022-05-03	$0.0709	$0.0721	$0.0796	$0.0690
2022-05-04	$0.0721	$0.0750	$0.0774	$0.0726
2022-05-05	$0.0750	$0.0669	$0.0738	$0.0640
2022-05-06	$0.0669	$0.0616	$0.0709	$0.0576
2022-05-07	$0.0616	$0.0628	$0.0656	$0.0599
2022-05-08	$0.0628	$0.0619	$0.0647	$0.0531
2022-05-09	$0.0619	$0.0481200	$0.0562	$0.0469200
2022-05-10	$0.0481200	$0.0499300	$0.0537	$0.0486900
2022-05-11	$0.0499300	$0.0275700	$0.0484600	$0.0275700
2022-05-12	$0.0275700	$0.0267200	$0.0360200	$0.0215000
2022-05-13	$0.0266000	$0.1459000	$0.1459000	$0.0269100
2022-05-14	$0.1459000	$0.0829	$0.1947000	$0.0646
2022-05-15	$0.0829	$0.0764	$0.1030000	$0.0736
2022-05-16	$0.0764	$0.0591	$0.0847	$0.0588
2022-05-17	$0.0591	$0.0694	$0.0885	$0.0566
2022-05-18	$0.0694	$0.0754	$0.0903	$0.0631
2022-05-19	$0.0754	$0.0709	$0.0815	$0.0706
2022-05-20	$0.0709	$0.0712	$0.0735	$0.0618
2022-05-21	$0.0712	$0.0659	$0.0774	$0.0600
2022-05-22	$0.0659	$0.0640	$0.0716	$0.0613
2022-05-23	$0.0639	$0.0634	$0.0686	$0.0611
2022-05-24	$0.0634	$0.0636	$0.0636	$0.0633
2022-05-31	$0.0523	$0.0553	$0.0610	$0.0495800
2022-06-01	$0.0553	$0.0497500	$0.0518	$0.0470700
2022-06-02	$0.0497500	$0.0493100	$0.0508	$0.0490100
2022-06-03	$0.0493100	$0.0468900	$0.0498600	$0.0442200
2022-06-04	$0.0468900	$0.0516	$0.0522	$0.0441700
2022-06-05	$0.0516	$0.0780	$0.0861	$0.0454400
2022-06-06	$0.0780	$0.0677	$0.0887	$0.0655
2022-06-07	$0.0677	$0.0588	$0.0703	$0.0582
2022-06-08	$0.0588	$0.0625	$0.0640	$0.0519
2022-06-09	$0.0625	$0.0545	$0.0626	$0.0508
2022-06-10	$0.0545	$0.0808	$0.1218000	$0.0526
2022-06-11	$0.0808	$0.0636	$0.0789	$0.0610
2022-06-12	$0.0636	$0.0622	$0.0697	$0.0569
2022-06-13	$0.0622	$0.0512	$0.0575	$0.0465200
2022-06-14	$0.0512	$0.0573	$0.0783	$0.0473300
2022-06-15	$0.0573	$0.0582	$0.0641	$0.0519
2022-06-16	$0.0582	$0.0634	$0.0701	$0.0501
2022-06-17	$0.0634	$0.0609	$0.1056000	$0.0554
2022-06-18	$0.0609	$0.0597	$0.0652	$0.0518
2022-06-19	$0.0597	$0.0592	$0.0674	$0.0578
2022-06-20	$0.0592	$0.0582	$0.0615	$0.0582
2022-06-21	$0.0582	$0.0638	$0.0684	$0.0563
2022-06-22	$0.0638	$0.0712	$0.0926	$0.0559
2022-06-23	$0.0712	$0.0846	$0.1053000	$0.0751
2022-06-24	$0.0846	$0.0830	$0.0896	$0.0817
2022-06-25	$0.0830	$0.0848	$0.0876	$0.0820
2022-06-26	$0.0848	$0.0816	$0.0856	$0.0806
2022-06-27	$0.0816	$0.0802	$0.0843	$0.0779
2022-06-28	$0.0802	$0.0802	$0.0824	$0.0772
2022-06-29	$0.0802	$0.0770	$0.0818	$0.0766
2022-06-30	$0.0770	$0.0812	$0.0856	$0.0761
2022-07-01	$0.0812	$0.0770	$0.0793	$0.0770
2022-07-02	$0.0770	$0.0786	$0.0817	$0.0769
2022-07-03	$0.0786	$0.0780	$0.0807	$0.0741
2022-07-04	$0.0780	$0.0825	$0.0867	$0.0788
2022-07-05	$0.0825	$0.0800	$0.0823	$0.0774
2022-07-06	$0.0800	$0.0807	$0.0816	$0.0783
2022-07-07	$0.0807	$0.0823	$0.0849	$0.0823
2022-07-08	$0.0823	$0.0862	$0.0883	$0.0823
2022-07-09	$0.0862	$0.0859	$0.0891	$0.0859
2022-07-10	$0.0859	$0.0911	$0.1009000	$0.0830
2022-07-11	$0.0911	$0.0826	$0.0904	$0.0816
2022-07-12	$0.0826	$0.0780	$0.0825	$0.0769
2022-07-13	$0.0780	$0.0805	$0.0817	$0.0805
2022-07-14	$0.0805	$0.0784	$0.0831	$0.0784
2022-07-15	$0.0784	$0.0710	$0.0810	$0.0318700
2022-07-16	$0.0710	$0.0695	$0.0742	$0.0638
2022-07-17	$0.0695	$0.0647	$0.0728	$0.0591
2022-07-18	$0.0647	$0.0682	$0.0752	$0.0622
2022-07-19	$0.0682	$0.0669	$0.0735	$0.0644
2022-07-20	$0.0669	$0.0683	$0.0790	$0.0585
2022-07-21	$0.0683	$0.0681	$0.0725	$0.0646
2022-07-22	$0.0681	$0.0692	$0.0701	$0.0667
2022-07-23	$0.0692	$0.0674	$0.0716	$0.0669
2022-07-24	$0.0674	$0.0671	$0.0726	$0.0665
2022-07-25	$0.0671	$0.0624	$0.0658	$0.0622
2022-07-26	$0.0624	$0.0668	$0.0678	$0.0604
2022-07-27	$0.0668	$0.0744	$0.0785	$0.0645
2022-07-28	$0.0744	$0.0718	$0.0780	$0.0697
2022-07-29	$0.0718	$0.0673	$0.0716	$0.0599
2022-07-30	$0.0673	$0.0660	$0.0702	$0.0553
2022-07-31	$0.0660	$0.0625	$0.0688	$0.0585
2022-08-01	$0.0625	$0.0638	$0.0652	$0.0591
2022-08-02	$0.0638	$0.0606	$0.0645	$0.0597
2022-08-03	$0.0607	$0.0657	$0.0685	$0.0603
2022-08-04	$0.0657	$0.0606	$0.0652	$0.0557
2022-08-05	$0.0606	$0.0651	$0.1073000	$0.0592
2022-08-06	$0.0651	$0.0705	$0.0744	$0.0641
2022-08-07	$0.0705	$0.0698	$0.0744	$0.0663
2022-08-08	$0.0698	$0.0703	$0.0748	$0.0660
2022-08-09	$0.0703	$0.0658	$0.0725	$0.0648
2022-08-10	$0.0658	$0.0702	$0.0788	$0.0503
2022-08-11	$0.0702	$0.0723	$0.0979	$0.0694
2022-08-12	$0.0723	$0.0737	$0.0791	$0.0715
2022-08-13	$0.0737	$0.0723	$0.0762	$0.0721
2022-08-14	$0.0724	$0.0715	$0.0827	$0.0705
2022-08-15	$0.0715	$0.0733	$0.0745	$0.0694
2022-08-16	$0.0733	$0.0723	$0.0740	$0.0656
2022-08-17	$0.0723	$0.0686	$0.0724	$0.0675
2022-08-18	$0.0686	$0.0668	$0.0694	$0.0647
2022-08-19	$0.0668	$0.0571	$0.0606	$0.0542
2022-08-20	$0.0571	$0.0595	$0.0631	$0.0561
2022-08-21	$0.0594	$0.0577	$0.0628	$0.0568
2022-08-22	$0.0577	$0.0599	$0.0608	$0.0574
2022-08-23	$0.0599	$0.0581	$0.0684	$0.0557
2022-08-24	$0.0581	$0.0609	$0.0620	$0.0566
2022-08-25	$0.0609	$0.0580	$0.0615	$0.0569
2022-08-26	$0.0580	$0.0545	$0.0571	$0.0535
2022-08-27	$0.0545	$0.0541	$0.0577	$0.0529
2022-08-28	$0.0541	$0.0530	$0.0553	$0.0520
2022-08-29	$0.0530	$0.0548	$0.0568	$0.0524
2022-08-30	$0.0548	$0.0553	$0.0557	$0.0509
2022-08-31	$0.0553	$0.0535	$0.0582	$0.0527
2022-09-01	$0.0535	$0.0568	$0.0570	$0.0521
2022-09-02	$0.0568	$0.0575	$0.0579	$0.0531
2022-09-03	$0.0575	$0.0565	$0.0647	$0.0546
2022-09-04	$0.0565	$0.0588	$0.0654	$0.0558
2022-09-05	$0.0588	$0.0556	$0.0602	$0.0544
2022-09-06	$0.0556	$0.0522	$0.0607	$0.0513
2022-09-07	$0.0522	$0.0546	$0.0584	$0.0511
2022-09-08	$0.0546	$0.0545	$0.0566	$0.0526
2022-09-09	$0.0545	$0.0592	$0.0613	$0.0575
2022-09-10	$0.0592	$0.0593	$0.0617	$0.0591
2022-09-11	$0.0593	$0.0607	$0.0611	$0.0594
2022-09-12	$0.0607	$0.0612	$0.0627	$0.0609
2022-09-13	$0.0612	$0.0537	$0.0557	$0.0537
2022-09-14	$0.0537	$0.0763	$0.0820	$0.0538
2022-09-15	$0.0763	$0.0611	$0.0816	$0.0581
2022-09-16	$0.0611	$0.0596	$0.0634	$0.0596
2022-09-17	$0.0596	$0.0557	$0.0608	$0.0539
2022-09-18	$0.0557	$0.0552	$0.0565	$0.0530
2022-09-19	$0.0552	$0.0537	$0.0563	$0.0520
2022-09-20	$0.0537	$0.0502	$0.0529	$0.0502
2022-09-21	$0.0502	$0.0491300	$0.0501	$0.0491300
2022-09-22	$0.0491300	$0.0517	$0.0531	$0.0517
2022-09-23	$0.0516	$0.0515	$0.0631	$0.0513
2022-09-24	$0.0515	$0.0509	$0.0566	$0.0505
2022-09-25	$0.0509	$0.0519	$0.0529	$0.0506
2022-09-26	$0.0519	$0.0533	$0.0577	$0.0531
2022-09-27	$0.0533	$0.0515	$0.0552	$0.0515
2022-09-28	$0.0515	$0.0530	$0.0565	$0.0524
2022-09-29	$0.0530	$0.0545	$0.0566	$0.0535
2022-09-30	$0.0545	$0.0552	$0.0579	$0.0538
2022-10-01	$0.0552	$0.0543	$0.0572	$0.0539
2022-10-02	$0.0543	$0.0545	$0.0553	$0.0534
2022-10-03	$0.0545	$0.0560	$0.0567	$0.0536
2022-10-04	$0.0560	$0.0582	$0.0598	$0.0555
2022-10-05	$0.0582	$0.0550	$0.0577	$0.0548
2022-10-06	$0.0550	$0.0591	$0.0619	$0.0539
2022-10-07	$0.0591	$0.0543	$0.0580	$0.0529
2022-10-08	$0.0543	$0.0548	$0.0550	$0.0540
2022-10-09	$0.0548	$0.0541	$0.0548	$0.0535
2022-10-10	$0.0541	$0.0517	$0.0541	$0.0517
2022-10-11	$0.0517	$0.0476500	$0.0534	$0.0402100
2022-10-12	$0.0476500	$0.0531	$0.0544	$0.0477000
2022-10-13	$0.0531	$0.0478700	$0.0537	$0.0478700
2022-10-14	$0.0478700	$0.0503	$0.0503	$0.0462300
2022-10-15	$0.0503	$0.0486300	$0.0509	$0.0463400
2022-10-16	$0.0486300	$0.0460400	$0.0509	$0.0454600
2022-10-17	$0.0460400	$0.0455500	$0.0506	$0.0449700
2022-10-18	$0.0455500	$0.0442700	$0.0479400	$0.0442700
2022-10-19	$0.0442700	$0.0485700	$0.0487700	$0.0437900
2022-10-20	$0.0485700	$0.0464700	$0.0483700	$0.0434200
2022-10-21	$0.0464700	$0.0440800	$0.0467700	$0.0417800
2022-10-22	$0.0440800	$0.0426400	$0.0461000	$0.0418700
2022-10-23	$0.0426400	$0.0428600	$0.0450200	$0.0428600
2022-10-24	$0.0428600	$0.0415600	$0.0446500	$0.0413700
2022-10-25	$0.0415600	$0.0437900	$0.0437900	$0.0431900
2022-10-26	$0.0437900	$0.0442500	$0.0475800	$0.0442500
2022-10-27	$0.0442500	$0.0430300	$0.0462700	$0.0416100
2022-10-28	$0.0430300	$0.0432600	$0.0463500	$0.0432600
2022-10-29	$0.0432600	$0.0437200	$0.0464300	$0.0431000
2022-10-30	$0.0437200	$0.0429100	$0.0449700	$0.0429100
2022-10-31	$0.0429100	$0.0442600	$0.0454900	$0.0409900
2022-11-01	$0.0442600	$0.0434200	$0.0481300	$0.0423900
2022-11-02	$0.0434200	$0.0411100	$0.0435200	$0.0405000
2022-11-03	$0.0411100	$0.0418300	$0.0472900	$0.0408200
2022-11-04	$0.0418300	$0.0452600	$0.0459000	$0.0433600
2022-11-05	$0.0452600	$0.0458000	$0.0460100	$0.0455900
2022-11-06	$0.0458000	$0.0437000	$0.0464200	$0.0437000
2022-11-07	$0.0437000	$0.0430400	$0.0446900	$0.0418100
2022-11-08	$0.0430400	$0.0385700	$0.0396900	$0.0376500
2022-11-09	$0.0385700	$0.0319600	$0.0348000	$0.0318000
2022-11-10	$0.0319600	$0.0379300	$0.0391600	$0.0351200
2022-11-11	$0.0379300	$0.0348700	$0.0375900	$0.0345300
2022-11-12	$0.0348700	$0.0342200	$0.0364000	$0.0340500
2022-11-13	$0.0342200	$0.0349000	$0.0352200	$0.0331000
2022-11-14	$0.0349000	$0.0346800	$0.0358400	$0.0336800
2022-11-15	$0.0346800	$0.0344300	$0.0357800	$0.0339300
2022-11-16	$0.0344300	$0.0336300	$0.0347900	$0.0334600
2022-11-17	$0.0336300	$0.0340300	$0.0343600	$0.0318600
2022-11-18	$0.0340300	$0.0323600	$0.0370300	$0.0323600
2022-11-19	$0.0323600	$0.0330300	$0.0340300	$0.0322000
2022-11-20	$0.0330300	$0.0328300	$0.0343000	$0.0308800
2022-11-21	$0.0328300	$0.0397200	$0.1002000	$0.0318400
2022-11-22	$0.0397200	$0.0382700	$0.0450500	$0.0373000
2022-11-23	$0.0383900	$0.0398200	$0.0439700	$0.0391500
2022-11-24	$0.0398200	$0.0396500	$0.0423000	$0.0374900
2022-11-25	$0.0396500	$0.0378000	$0.0399500	$0.0363200
2022-11-26	$0.0378000	$0.0370200	$0.0385000	$0.0352100
2022-11-27	$0.0370200	$0.0422000	$0.0461400	$0.0369500
2022-11-28	$0.0422000	$0.0414900	$0.0486200	$0.0400300
2022-11-29	$0.0414900	$0.0400900	$0.0428900	$0.0400900
2022-11-30	$0.0400900	$0.0410200	$0.0427300	$0.0410200
2022-12-01	$0.0410200	$0.0409200	$0.0422800	$0.0404100
2022-12-02	$0.0409200	$0.0405100	$0.0412000	$0.0384600
2022-12-03	$0.0405100	$0.0396900	$0.0519	$0.0393500
2022-12-04	$0.0396900	$0.0403800	$0.0412400	$0.0397000
2022-12-05	$0.0403800	$0.0405500	$0.0415700	$0.0385100
2022-12-06	$0.0405500	$0.0411800	$0.0440800	$0.0408400
2022-12-07	$0.0411800	$0.0409200	$0.0417600	$0.0389000
2022-12-08	$0.0409200	$0.0399600	$0.0418600	$0.0399600
2022-12-09	$0.0399600	$0.0392200	$0.0414500	$0.0390500
2022-12-10	$0.0392200	$0.0404000	$0.0404000	$0.0392000
2022-12-11	$0.0404200	$0.0391500	$0.0403400	$0.0381200
2022-12-12	$0.0391500	$0.0378600	$0.0395800	$0.0378600
2022-12-13	$0.0378600	$0.0391100	$0.0407100	$0.0389300
2022-12-14	$0.0391100	$0.0388100	$0.0393400	$0.0384500
2022-12-15	$0.0388100	$0.0399300	$0.0409700	$0.0376700
2022-12-16	$0.0399300	$0.0368200	$0.0416500	$0.0368200
2022-12-17	$0.0368200	$0.0379200	$0.0387600	$0.0364100
2022-12-18	$0.0379200	$0.0375000	$0.0381700	$0.0366700
2022-12-19	$0.0375000	$0.0356800	$0.0373300	$0.0356800
2022-12-20	$0.0356800	$0.0371800	$0.0405600	$0.0361700
2022-12-21	$0.0371800	$0.0373400	$0.0398700	$0.0361700
2022-12-22	$0.0373400	$0.0366600	$0.0378400	$0.0363200
2022-12-23	$0.0366600	$0.0375900	$0.0375900	$0.0360800
2022-12-24	$0.0375900	$0.0373800	$0.0377200	$0.0363700
2022-12-25	$0.0373800	$0.0365200	$0.0377000	$0.0365200
2022-12-26	$0.0365200	$0.0377200	$0.0377200	$0.0362000
2022-12-27	$0.0377200	$0.0390800	$0.0424200	$0.0372400
2022-12-28	$0.0390800	$0.0367200	$0.0405200	$0.0362200
2022-12-29	$0.0367200	$0.0367600	$0.0392500	$0.0365900
2022-12-30	$0.0367600	$0.0356900	$0.0385100	$0.0345300
2022-12-31	$0.0356900	$0.0330600	$0.0355400	$0.0330600
2023-01-01	$0.0330600	$0.0382100	$0.0456900	$0.0332300
2023-01-02	$0.0382100	$0.0408400	$0.0455100	$0.0383400
2023-01-03	$0.0408400	$0.0418400	$0.0445100	$0.0408400
2023-01-04	$0.0418400	$0.0404300	$0.0431300	$0.0399300
2023-01-05	$0.0404300	$0.0392000	$0.0442500	$0.0388700
2023-01-06	$0.0392000	$0.0398200	$0.0423700	$0.0394800
2023-01-07	$0.0398200	$0.0393100	$0.0423600	$0.0372700
2023-01-08	$0.0393100	$0.0369700	$0.0403900	$0.0368000
2023-01-09	$0.0369700	$0.0386500	$0.0398600	$0.0371100
2023-01-10	$0.0386500	$0.0387200	$0.0436100	$0.0385500
2023-01-11	$0.0387200	$0.0396400	$0.0409000	$0.0394600
2023-01-12	$0.0396400	$0.0410900	$0.0443000	$0.0409000
2023-01-13	$0.0410900	$0.0578	$0.0584	$0.0432500
2023-01-14	$0.0578	$0.0532	$0.0708	$0.0471500
2023-01-15	$0.0532	$0.0482300	$0.0537	$0.0465600
2023-01-16	$0.0482300	$0.0476800	$0.0506	$0.0468300
2023-01-17	$0.0476800	$0.0507	$0.0518	$0.0473400
2023-01-18	$0.0507	$0.0503	$0.0556	$0.0459100
2023-01-19	$0.0503	$0.0578	$0.0658	$0.0506
2023-01-20	$0.0578	$0.0633	$0.0637	$0.0583
2023-01-21	$0.0633	$0.0581	$0.0645	$0.0574
2023-01-22	$0.0581	$0.0561	$0.0604	$0.0541
2023-01-23	$0.0561	$0.0550	$0.0573	$0.0548
2023-01-24	$0.0550	$0.0611	$0.0611	$0.0539
2023-01-25	$0.0611	$0.0595	$0.0623	$0.0521
2023-01-26	$0.0595	$0.0575	$0.0601	$0.0559
2023-01-27	$0.0575	$0.0616	$0.0616	$0.0577
2023-01-28	$0.0616	$0.0631	$0.0682	$0.0562
2023-01-29	$0.0631	$0.0734	$0.0746	$0.0651
2023-01-30	$0.0734	$0.0646	$0.0706	$0.0628
2023-01-31	$0.0646	$0.0703	$0.0743	$0.0613
2023-02-01	$0.0703	$0.0740	$0.0771	$0.0650
2023-02-02	$0.0740	$0.0789	$0.0840	$0.0676
2023-02-03	$0.0789	$0.0797	$0.0839	$0.0743
2023-02-04	$0.0797	$0.0737	$0.0793	$0.0705
2023-02-05	$0.0737	$0.0693	$0.0725	$0.0688
2023-02-06	$0.0693	$0.0599	$0.0826	$0.0599
2023-02-07	$0.0599	$0.0626	$0.0728	$0.0612
2023-02-08	$0.0626	$0.0537	$0.0671	$0.0537
2023-02-09	$0.0537	$0.0517	$0.0584	$0.0510
2023-02-10	$0.0517	$0.0506	$0.0528	$0.0506
2023-02-11	$0.0506	$0.0536	$0.0538	$0.0512
2023-02-12	$0.0536	$0.0527	$0.0536	$0.0512
2023-02-13	$0.0527	$0.0501	$0.0527	$0.0501
2023-02-14	$0.0501	$0.0506	$0.0531	$0.0502
2023-02-15	$0.0506	$0.0584	$0.0589	$0.0555
2023-02-16	$0.0584	$0.0560	$0.0570	$0.0527
2023-02-17	$0.0560	$0.0580	$0.0597	$0.0558
2023-02-18	$0.0580	$0.0562	$0.0594	$0.0540
2023-02-19	$0.0562	$0.0561	$0.0598	$0.0532
2023-02-20	$0.0561	$0.0591	$0.0609	$0.0549
2023-02-21	$0.0591	$0.0558	$0.0592	$0.0545
2023-02-22	$0.0558	$0.0554	$0.0600	$0.0549
2023-02-23	$0.0554	$0.0575	$0.0608	$0.0539
2023-02-24	$0.0575	$0.0520	$0.0559	$0.0520
2023-02-25	$0.0520	$0.0540	$0.0540	$0.0519
2023-02-26	$0.0540	$0.0532	$0.0556	$0.0528
2023-02-27	$0.0532	$0.0526	$0.0550	$0.0526
2023-02-28	$0.0526	$0.0528	$0.0544	$0.0514
2023-03-01	$0.0528	$0.0556	$0.0556	$0.0539
2023-03-02	$0.0556	$0.0559	$0.0559	$0.0537
2023-03-03	$0.0559	$0.0517	$0.0532	$0.0514
2023-03-04	$0.0517	$0.0525	$0.0534	$0.0514
2023-03-05	$0.0525	$0.0516	$0.0527	$0.0516
2023-03-06	$0.0516	$0.0527	$0.0527	$0.0495300
2023-03-07	$0.0527	$0.0511	$0.0522	$0.0490600
2023-03-08	$0.0511	$0.0499300	$0.0506	$0.0479700
2023-03-09	$0.0499300	$0.0454200	$0.0468500	$0.0452200
2023-03-10	$0.0454200	$0.0454700	$0.0462800	$0.0436500
2023-03-11	$0.0454700	$0.0461700	$0.0463700	$0.0449300
2023-03-12	$0.0461700	$0.0479100	$0.0496800	$0.0479100
2023-03-13	$0.0479100	$0.0535	$0.0569	$0.0523
2023-03-14	$0.0535	$0.0550	$0.0570	$0.0547
2023-03-15	$0.0550	$0.0536	$0.0558	$0.0534
2023-03-16	$0.0536	$0.0539	$0.0554	$0.0529
2023-03-17	$0.0539	$0.0576	$0.0615	$0.0576
2023-03-18	$0.0576	$0.0558	$0.0596	$0.0558
2023-03-19	$0.0558	$0.0622	$0.0622	$0.0580
2023-03-20	$0.0622	$0.0634	$0.0645	$0.0617
2023-03-21	$0.0634	$0.0603	$0.0646	$0.0598
2023-03-22	$0.0603	$0.0615	$0.0628	$0.0576
2023-03-23	$0.0615	$0.0609	$0.0666	$0.0609
2023-03-24	$0.0609	$0.0586	$0.0619	$0.0580
2023-03-25	$0.0586	$0.0602	$0.0610	$0.0577
2023-03-26	$0.0602	$0.0591	$0.0613	$0.0588
2023-03-27	$0.0591	$0.0557	$0.0592	$0.0554
2023-03-28	$0.0557	$0.0565	$0.0576	$0.0554
2023-03-29	$0.0565	$0.0587	$0.0618	$0.0584
2023-03-30	$0.0587	$0.0594	$0.0614	$0.0578
2023-03-31	$0.0594	$0.0458500	$0.0624	$0.0304700
2023-04-01	$0.0458500	$0.0449800	$0.0544	$0.0395700
2023-04-02	$0.0449800	$0.0442500	$0.0484800	$0.0431300
2023-04-03	$0.0442500	$0.0375400	$0.0461600	$0.0347600
2023-04-04	$0.0375400	$0.0400100	$0.0459300	$0.0377600
2023-04-05	$0.0400100	$0.0400200	$0.0422700	$0.0360700
2023-04-06	$0.0400200	$0.0387000	$0.0398200	$0.0373000
2023-04-07	$0.0387000	$0.0379600	$0.0388000	$0.0368400
2023-04-08	$0.0379600	$0.0338200	$0.0383000	$0.0321500
2023-04-09	$0.0338200	$0.0416600	$0.0550	$0.0328800
2023-04-10	$0.0416600	$0.0450800	$0.0569	$0.0421100
2023-04-11	$0.0450800	$0.0444300	$0.0492700	$0.0438300
2023-04-12	$0.0444300	$0.0397700	$0.0439600	$0.0397700
2023-04-13	$0.0397700	$0.0450000	$0.0532	$0.0404400
2023-04-14	$0.0450000	$0.0393400	$0.0472600	$0.0393400
2023-04-15	$0.0393400	$0.0400200	$0.0427500	$0.0391100
2023-04-16	$0.0400200	$0.0430600	$0.0436600	$0.0379000
2023-04-17	$0.0430600	$0.0409300	$0.0418100	$0.0376900
2023-04-18	$0.0409300	$0.0422500	$0.0440800	$0.0395200
2023-04-19	$0.0422500	$0.0438200	$0.0484300	$0.0380500
2023-04-20	$0.0438200	$0.0429300	$0.0454700	$0.0423700
2023-04-21	$0.0429300	$0.0378900	$0.0449800	$0.0378900
2023-04-22	$0.0378900	$0.0411700	$0.0436800	$0.0386700
2023-04-23	$0.0411700	$0.0408400	$0.0411200	$0.0386400
2023-04-24	$0.0408400	$0.0390800	$0.0415600	$0.0385300
2023-04-25	$0.0390800	$0.0404800	$0.0419000	$0.0402000
2023-04-26	$0.0404800	$0.0418000	$0.0423700	$0.0400900
2023-04-27	$0.0418000	$0.0415700	$0.0436400	$0.0415700
2023-04-28	$0.0415700	$0.0422500	$0.0425400	$0.0410800
2023-04-29	$0.0422500	$0.0412400	$0.0432900	$0.0400700
2023-04-30	$0.0412400	$0.0377100	$0.0412200	$0.0377100
2023-05-01	$0.0377100	$0.0382000	$0.0387600	$0.0351100
2023-05-02	$0.0382000	$0.0347200	$0.0390200	$0.0330000
2023-05-03	$0.0347200	$0.0354300	$0.0389100	$0.0342700
2023-05-04	$0.0354300	$0.0340600	$0.0375300	$0.0334900
2023-05-05	$0.0340600	$0.0339800	$0.0369400	$0.0339800
2023-05-06	$0.0339800	$0.0350200	$0.0376300	$0.0321300
2023-05-07	$0.0350200	$0.0334300	$0.0388600	$0.0328600
2023-05-08	$0.0334300	$0.0319500	$0.0352800	$0.0319500
2023-05-09	$0.0319500	$0.0373700	$0.0376400	$0.0310000
2023-05-10	$0.0373700	$0.0389600	$0.0406100	$0.0348100
2023-05-11	$0.0389600	$0.0326600	$0.0380600	$0.0318500
2023-05-12	$0.0326600	$0.0332400	$0.0356500	$0.0324400
2023-05-13	$0.0332400	$0.0342900	$0.0350900	$0.0321500
2023-05-14	$0.0342900	$0.0325900	$0.0347400	$0.0323200
2023-05-15	$0.0325900	$0.0337000	$0.0337000	$0.0328800
2023-05-16	$0.0337000	$0.0337300	$0.0337300	$0.0336700

Пара	обмен
VIA/BNB	binance
VIA/BTC	binance
VIA/ETH	binance
VIA/BTC	bittrex
VIA/BTC	bter
VIA/BTC	cryptsy
VIA/XRP	cryptsy
VIA/BTC	novaexchange
VIA/ETH	novaexchange
VIA/LTC	novaexchange
VIA/BTC	poloniex
VIA/BTC	upbit
VIA/BTC	yobit
VIA/DOGE	yobit
VIA/ETH	yobit
VIA/RUR	yobit
VIA/USD	yobit
VIA/WAVES	yobit

Viacoin

описание

Viacoin is a digital currency similar to Bitcoin that allows the creation of applications on top of the Viacoin blockchain in a similar way that email and web are built on top of the internet protocol. This allows the building of fully decentralized exchanges, issuing of new currencies, asset tracking, betting, digital voting, reputation management and even form the basis of fully decentralized market places. Our protocol for this will be called ClearingHouse.

ICO Details

)

610BTC was raised from the community in July 2014 which had an approximate value of $370,000. With the largest contributor investing 12.6% of this total. 10 Million coins were offered which is 10.86% of the max supply.

Roadmap

Статус ICO	Finished
Доставка токенов	92000000
Начало	2014-07-16
Конец	2014-08-16
Поднятый Капитал (BTC)	610 BTC
Поднятый Капитал (USD)	370000
Стартовая цена (USD)	0.037
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	N/A
Юридические консультанты	N/A
Блог	https://medium.com/@viacoin
Белый лист	N/A