AE
Aeternity Rang 125
Webseite
Twitter
314,807,271 AE
Kaufen/Verkaufen
Get Wallet
Aeternity
Aeternity Preis $ 0.1346
$ 0.1346
Aeternity 24h Vol
$5,847,274
$5,847,274
Aeternity Marktkapitalisierung $42,363,918
$42,363,918
24h Vol
632 BTC 1 H
0.04 %
24 H
-0.91 %
7 d
1.58 %
Heute Aeternity Preis in US-Dollar ist derzeit
0.1346
USD, und wenn in konvertiert Bitcoin ist
0.00001455
BTC. Insgesamt 314,807,271 AE sind derzeit auf dem Markt im Umlauf. Aeternity Die Preise erfahren derzeit eine Änderung von -0.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.058 M US dollars Aeternity wurde gehandelt Krypto-Austausch. Erhalten Aeternity's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Aeternity
Symbol
AE
Algorithmus
BTC Preis
0.00001455 BTC
BTC Markt
4,580 BTC
BTC 24h Vol
632 BTC
Insgesamt abgebaute Münzen
314,807,271 AE
1h
0.04 %
24h
-0.91 %
7d
1.58 %
Twitter
Webseite
Share Aeternity Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-06-30 | $0.1150000 | $0.1108000 | $0.1215000 | $0.1079000 |
| 2021-07-01 | $0.1108000 | $0.1050000 | $0.1093000 | $0.0972 |
| 2021-07-02 | $0.1050000 | $0.1050000 | $0.1112000 | $0.1022000 |
| 2021-07-03 | $0.1050000 | $0.1040000 | $0.1105000 | $0.1013000 |
| 2021-07-04 | $0.1040000 | $0.1034000 | $0.1097000 | $0.1011000 |
| 2021-07-05 | $0.1034000 | $0.0958 | $0.0997300 | $0.0885 |
| 2021-07-06 | $0.0958 | $0.0980 | $0.1031000 | $0.0917 |
| 2021-07-07 | $0.0980 | $0.0980 | $0.1008000 | $0.0876 |
| 2021-07-08 | $0.0980 | $0.0958 | $0.0977 | $0.0871 |
| 2021-07-09 | $0.0958 | $0.0972 | $0.0989 | $0.0884 |
| 2021-07-10 | $0.0972 | $0.0952 | $0.0975 | $0.0933 |
| 2021-07-11 | $0.0952 | $0.0950 | $0.0974 | $0.0940 |
| 2021-07-12 | $0.0950 | $0.0951 | $0.0970 | $0.0888 |
| 2021-07-13 | $0.0951 | $0.0943 | $0.0953 | $0.0895 |
| 2021-07-14 | $0.0943 | $0.0949 | $0.0989 | $0.0923 |
| 2021-07-15 | $0.0949 | $0.0925 | $0.0942 | $0.0892 |
| 2021-07-16 | $0.0925 | $0.0891 | $0.0921 | $0.0874 |
| 2021-07-17 | $0.0890 | $0.0903 | $0.0912 | $0.0885 |
| 2021-07-18 | $0.0903 | $0.0893 | $0.0901 | $0.0865 |
| 2021-07-19 | $0.0893 | $0.0884 | $0.0915 | $0.0855 |
| 2021-07-20 | $0.0884 | $0.0856 | $0.0913 | $0.0850 |
| 2021-07-21 | $0.0856 | $0.0942 | $0.0986 | $0.0932 |
| 2021-07-22 | $0.0942 | $0.0940 | $0.0966 | $0.0923 |
| 2021-07-23 | $0.0940 | $0.0927 | $0.0988 | $0.0927 |
| 2021-07-24 | $0.0927 | $0.0940 | $0.0973 | $0.0933 |
| 2021-07-25 | $0.0940 | $0.0928 | $0.0957 | $0.0926 |
| 2021-07-26 | $0.0928 | $0.0943 | $0.0958 | $0.0898 |
| 2021-07-27 | $0.0943 | $0.0974 | $0.1031000 | $0.0951 |
| 2021-07-28 | $0.0974 | $0.1006000 | $0.1017000 | $0.0955 |
| 2021-07-29 | $0.1006000 | $0.1002000 | $0.1006000 | $0.1002000 |
| 2021-07-31 | $0.1015000 | $0.1024000 | $0.1053000 | $0.1013000 |
| 2021-08-01 | $0.1024000 | $0.1013000 | $0.1056000 | $0.0984 |
| 2021-08-02 | $0.1013000 | $0.1015000 | $0.1038000 | $0.0977 |
| 2021-08-03 | $0.1015000 | $0.0988 | $0.1018000 | $0.0951 |
| 2021-08-04 | $0.0988 | $0.1063000 | $0.1107000 | $0.1034000 |
| 2021-08-05 | $0.1063000 | $0.1107000 | $0.1168000 | $0.1078000 |
| 2021-08-06 | $0.1107000 | $0.1179000 | $0.1186000 | $0.1114000 |
| 2021-08-07 | $0.1179000 | $0.1265000 | $0.1298000 | $0.1220000 |
| 2021-08-08 | $0.1265000 | $0.1192000 | $0.1230000 | $0.1143000 |
| 2021-08-09 | $0.1192000 | $0.1322000 | $0.1500000 | $0.1228000 |
| 2021-08-10 | $0.1322000 | $0.1309000 | $0.1366000 | $0.1238000 |
| 2021-08-11 | $0.1309000 | $0.1304000 | $0.1351000 | $0.1285000 |
| 2021-08-12 | $0.1297000 | $0.1265000 | $0.1291000 | $0.1230000 |
| 2021-08-13 | $0.1265000 | $0.1404000 | $0.1436000 | $0.1345000 |
| 2021-08-14 | $0.1404000 | $0.1375000 | $0.1407000 | $0.1339000 |
| 2021-08-15 | $0.1375000 | $0.1369000 | $0.1434000 | $0.1350000 |
| 2021-08-16 | $0.1369000 | $0.1407000 | $0.1451000 | $0.1287000 |
| 2021-08-17 | $0.1407000 | $0.1383000 | $0.1393000 | $0.1307000 |
| 2021-08-18 | $0.1383000 | $0.1439000 | $0.1634000 | $0.1299000 |
| 2021-08-19 | $0.1439000 | $0.1472000 | $0.1532000 | $0.1449000 |
| 2021-08-20 | $0.1472000 | $0.1502000 | $0.1533000 | $0.1474000 |
| 2021-08-21 | $0.1503000 | $0.1426000 | $0.1531000 | $0.1409000 |
| 2021-08-22 | $0.1426000 | $0.1399000 | $0.1452000 | $0.1330000 |
| 2021-08-23 | $0.1399000 | $0.1464000 | $0.1496000 | $0.1401000 |
| 2021-08-24 | $0.1464000 | $0.1410000 | $0.1420000 | $0.1334000 |
| 2021-08-25 | $0.1410000 | $0.1454000 | $0.1483000 | $0.1404000 |
| 2021-08-26 | $0.1454000 | $0.1383000 | $0.1403000 | $0.1334000 |
| 2021-08-27 | $0.1375000 | $0.1400000 | $0.1466000 | $0.1363000 |
| 2021-08-28 | $0.1400000 | $0.1352000 | $0.1399000 | $0.1327000 |
| 2021-08-29 | $0.1352000 | $0.1351000 | $0.1353000 | $0.1342000 |
| 2021-08-31 | $0.1322000 | $0.1338000 | $0.1410000 | $0.1318000 |
| 2021-09-01 | $0.1338000 | $0.1428000 | $0.1510000 | $0.1409000 |
| 2021-09-02 | $0.1428000 | $0.1389000 | $0.1438000 | $0.1370000 |
| 2021-09-03 | $0.1387000 | $0.1402000 | $0.1462000 | $0.1335000 |
| 2021-09-04 | $0.1402000 | $0.1422000 | $0.1459000 | $0.1350000 |
| 2021-09-05 | $0.1422000 | $0.1467000 | $0.1482000 | $0.1426000 |
| 2021-09-06 | $0.1465000 | $0.1518000 | $0.1813000 | $0.1349000 |
| 2021-09-07 | $0.1542000 | $0.1323000 | $0.1472000 | $0.1246000 |
| 2021-09-08 | $0.1323000 | $0.1374000 | $0.1447000 | $0.1316000 |
| 2021-09-09 | $0.1374000 | $0.1370000 | $0.1370000 | $0.1298000 |
| 2021-09-10 | $0.1341000 | $0.1269000 | $0.1364000 | $0.1184000 |
| 2021-09-11 | $0.1327000 | $0.1307000 | $0.1353000 | $0.1307000 |
| 2021-09-12 | $0.1307000 | $0.1316000 | $0.1362000 | $0.1253000 |
| 2021-09-13 | $0.1316000 | $0.1271000 | $0.1278000 | $0.1229000 |
| 2021-09-14 | $0.1196000 | $0.1275000 | $0.1327000 | $0.0960 |
| 2021-09-15 | $0.1327000 | $0.1357000 | $0.1397000 | $0.1357000 |
| 2021-09-16 | $0.1204000 | $0.1318000 | $0.1366000 | $0.1084000 |
| 2021-09-17 | $0.1335000 | $0.1268000 | $0.1297000 | $0.1232000 |
| 2021-09-18 | $0.1182000 | $0.1178000 | $0.1184000 | $0.1173000 |
| 2021-12-03 | $0.1481000 | $0.1438000 | $0.1486000 | $0.1325000 |
| 2021-12-04 | $0.1438000 | $0.1247000 | $0.1492000 | $0.1139000 |
| 2021-12-05 | $0.1251000 | $0.1331000 | $0.1390000 | $0.1148000 |
| 2021-12-06 | $0.1331000 | $0.1167000 | $0.1552000 | $0.1137000 |
| 2021-12-07 | $0.1168000 | $0.1286000 | $0.1347000 | $0.1129000 |
| 2021-12-08 | $0.1286000 | $0.1302000 | $0.1595000 | $0.1166000 |
| 2021-12-09 | $0.1303000 | $0.1266000 | $0.1571000 | $0.1142000 |
| 2021-12-10 | $0.1266000 | $0.1152000 | $0.1260000 | $0.1109000 |
| 2021-12-11 | $0.1156000 | $0.1146000 | $0.1235000 | $0.1111000 |
| 2021-12-12 | $0.1146000 | $0.1077000 | $0.1468000 | $0.1067000 |
| 2021-12-13 | $0.1077000 | $0.1252000 | $0.1425000 | $0.0995400 |
| 2021-12-14 | $0.1252000 | $0.1166000 | $0.1345000 | $0.1123000 |
| 2021-12-15 | $0.1166000 | $0.1115000 | $0.1437000 | $0.1022000 |
| 2021-12-16 | $0.1115000 | $0.1114000 | $0.1125000 | $0.1102000 |
| 2021-12-31 | $0.1171000 | $0.1124000 | $0.1162000 | $0.1097000 |
| 2022-01-01 | $0.1123000 | $0.1184000 | $0.1195000 | $0.1134000 |
| 2022-01-02 | $0.1184000 | $0.1232000 | $0.1310000 | $0.1181000 |
| 2022-01-03 | $0.1232000 | $0.1332000 | $0.1393000 | $0.1210000 |
| 2022-01-04 | $0.1332000 | $0.1334000 | $0.1356000 | $0.1295000 |
| 2022-01-05 | $0.1334000 | $0.1216000 | $0.1256000 | $0.1177000 |
| 2022-01-06 | $0.1216000 | $0.1247000 | $0.1247000 | $0.1171000 |
| 2022-01-07 | $0.1247000 | $0.1194000 | $0.1222000 | $0.1170000 |
| 2022-01-08 | $0.1194000 | $0.1181000 | $0.1181000 | $0.1105000 |
| 2022-01-09 | $0.1181000 | $0.1130000 | $0.1207000 | $0.1022000 |
| 2022-01-10 | $0.1130000 | $0.1106000 | $0.1168000 | $0.1060000 |
| 2022-01-11 | $0.1109000 | $0.1111000 | $0.1158000 | $0.1073000 |
| 2022-01-12 | $0.1111000 | $0.1138000 | $0.1318000 | $0.1067000 |
| 2022-01-13 | $0.1135000 | $0.1163000 | $0.1202000 | $0.1091000 |
| 2022-01-14 | $0.1163000 | $0.1138000 | $0.1189000 | $0.1127000 |
| 2022-01-15 | $0.1136000 | $0.1133000 | $0.1150000 | $0.1116000 |
| 2022-01-16 | $0.1133000 | $0.1067000 | $0.1149000 | $0.1062000 |
| 2022-01-17 | $0.1067000 | $0.1046000 | $0.1082000 | $0.1009000 |
| 2022-01-18 | $0.1046000 | $0.1078000 | $0.1079000 | $0.1025000 |
| 2022-01-19 | $0.1077000 | $0.1033000 | $0.1063000 | $0.1013000 |
| 2022-01-20 | $0.1031000 | $0.1036000 | $0.1039000 | $0.0982 |
| 2022-01-21 | $0.1036000 | $0.0951 | $0.0988 | $0.0880 |
| 2022-01-22 | $0.0951 | $0.0858 | $0.0913 | $0.0788 |
| 2022-01-23 | $0.0858 | $0.0878 | $0.0938 | $0.0874 |
| 2022-01-24 | $0.0878 | $0.0876 | $0.0880 | $0.0874 |
| 2022-01-31 | $0.0916 | $0.0937 | $0.0985 | $0.0915 |
| 2022-02-01 | $0.0937 | $0.0917 | $0.0973 | $0.0911 |
| 2022-02-02 | $0.0917 | $0.0890 | $0.0914 | $0.0879 |
| 2022-02-03 | $0.0890 | $0.0907 | $0.0923 | $0.0881 |
| 2022-02-04 | $0.0907 | $0.0967 | $0.1027000 | $0.0942 |
| 2022-02-05 | $0.0967 | $0.0968 | $0.0987 | $0.0955 |
| 2022-02-06 | $0.0968 | $0.0982 | $0.1029000 | $0.0968 |
| 2022-02-07 | $0.0982 | $0.1027000 | $0.1042000 | $0.0992400 |
| 2022-02-08 | $0.1027000 | $0.1009000 | $0.1031000 | $0.0991800 |
| 2022-02-09 | $0.1009000 | $0.1045000 | $0.1072000 | $0.1029000 |
| 2022-02-10 | $0.1045000 | $0.0997500 | $0.1023000 | $0.0960 |
| 2022-02-11 | $0.0997500 | $0.0951 | $0.0964 | $0.0924 |
| 2022-02-12 | $0.0951 | $0.0963 | $0.0967 | $0.0930 |
| 2022-02-13 | $0.0963 | $0.0955 | $0.0967 | $0.0939 |
| 2022-02-14 | $0.0955 | $0.0960 | $0.0982 | $0.0949 |
| 2022-02-15 | $0.0960 | $0.0990 | $0.1051000 | $0.0985 |
| 2022-02-16 | $0.0990 | $0.0973 | $0.1009000 | $0.0964 |
| 2022-02-17 | $0.0973 | $0.0962 | $0.0970 | $0.0896 |
| 2022-02-18 | $0.0962 | $0.0944 | $0.0966 | $0.0904 |
| 2022-02-19 | $0.0942 | $0.0940 | $0.0952 | $0.0926 |
| 2022-02-20 | $0.0940 | $0.0878 | $0.0922 | $0.0861 |
| 2022-02-21 | $0.0877 | $0.0857 | $0.0877 | $0.0827 |
| 2022-02-22 | $0.0857 | $0.0905 | $0.0921 | $0.0865 |
| 2022-02-23 | $0.0905 | $0.0890 | $0.0904 | $0.0854 |
| 2022-02-24 | $0.0890 | $0.0887 | $0.0892 | $0.0884 |
| 2022-02-28 | $0.0863 | $0.0960 | $0.1006000 | $0.0945 |
| 2022-03-01 | $0.0960 | $0.0936 | $0.0979 | $0.0930 |
| 2022-03-02 | $0.0936 | $0.0935 | $0.0946 | $0.0897 |
| 2022-03-03 | $0.0935 | $0.0900 | $0.0926 | $0.0895 |
| 2022-03-04 | $0.0900 | $0.0881 | $0.0889 | $0.0832 |
| 2022-03-05 | $0.0881 | $0.0891 | $0.0903 | $0.0881 |
| 2022-03-06 | $0.0891 | $0.0882 | $0.0939 | $0.0848 |
| 2022-03-07 | $0.0882 | $0.0858 | $0.0880 | $0.0816 |
| 2022-03-08 | $0.0858 | $0.0879 | $0.0887 | $0.0850 |
| 2022-03-09 | $0.0879 | $0.0906 | $0.0933 | $0.0899 |
| 2022-03-10 | $0.0906 | $0.0952 | $0.0957 | $0.0863 |
| 2022-03-11 | $0.0952 | $0.0944 | $0.0957 | $0.0912 |
| 2022-03-12 | $0.0944 | $0.0922 | $0.0957 | $0.0901 |
| 2022-03-13 | $0.0922 | $0.0934 | $0.0943 | $0.0897 |
| 2022-03-14 | $0.0934 | $0.0933 | $0.0965 | $0.0927 |
| 2022-03-15 | $0.0933 | $0.0942 | $0.0969 | $0.0938 |
| 2022-03-16 | $0.0942 | $0.0984 | $0.1005000 | $0.0961 |
| 2022-03-17 | $0.0984 | $0.0976 | $0.1007000 | $0.0966 |
| 2022-03-18 | $0.0976 | $0.1001000 | $0.1028000 | $0.0986 |
| 2022-03-19 | $0.1001000 | $0.1025000 | $0.1031000 | $0.0986 |
| 2022-03-20 | $0.1025000 | $0.0997300 | $0.1000000 | $0.0977 |
| 2022-03-21 | $0.0997700 | $0.1012000 | $0.1014000 | $0.0969 |
| 2022-03-22 | $0.1012000 | $0.1051000 | $0.1055000 | $0.1003000 |
| 2022-03-23 | $0.1051000 | $0.1062000 | $0.1217000 | $0.1030000 |
| 2022-03-24 | $0.1062000 | $0.1063000 | $0.1064000 | $0.1060000 |
| 2022-03-31 | $0.1092000 | $0.1040000 | $0.1059000 | $0.0995300 |
| 2022-04-01 | $0.1040000 | $0.1070000 | $0.1101000 | $0.1052000 |
| 2022-04-02 | $0.1070000 | $0.1073000 | $0.1073000 | $0.1054000 |
| 2022-04-03 | $0.1073000 | $0.1132000 | $0.1163000 | $0.1084000 |
| 2022-04-04 | $0.1132000 | $0.1128000 | $0.1136000 | $0.1107000 |
| 2022-04-05 | $0.1128000 | $0.1081000 | $0.1101000 | $0.1065000 |
| 2022-04-06 | $0.1081000 | $0.1034000 | $0.1051000 | $0.0996600 |
| 2022-04-07 | $0.1034000 | $0.1072000 | $0.1072000 | $0.1022000 |
| 2022-04-08 | $0.1072000 | $0.1035000 | $0.1074000 | $0.1016000 |
| 2022-04-09 | $0.1035000 | $0.1038000 | $0.1071000 | $0.1030000 |
| 2022-04-10 | $0.1038000 | $0.1067000 | $0.1112000 | $0.1015000 |
| 2022-04-11 | $0.1067000 | $0.0971 | $0.1013000 | $0.0954 |
| 2022-04-12 | $0.0971 | $0.0967 | $0.0996500 | $0.0947 |
| 2022-04-13 | $0.0967 | $0.0982 | $0.1017000 | $0.0982 |
| 2022-04-14 | $0.0982 | $0.1002000 | $0.1002000 | $0.0945 |
| 2022-04-15 | $0.1002000 | $0.1225000 | $0.1260000 | $0.1006000 |
| 2022-04-16 | $0.1225000 | $0.1151000 | $0.1251000 | $0.1119000 |
| 2022-04-17 | $0.1151000 | $0.1121000 | $0.1125000 | $0.1073000 |
| 2022-04-18 | $0.1121000 | $0.1071000 | $0.1146000 | $0.1057000 |
| 2022-04-19 | $0.1071000 | $0.1072000 | $0.1101000 | $0.1046000 |
| 2022-04-20 | $0.1072000 | $0.1064000 | $0.1094000 | $0.1051000 |
| 2022-04-21 | $0.1064000 | $0.1026000 | $0.1064000 | $0.1002000 |
| 2022-04-22 | $0.1026000 | $0.1063000 | $0.1063000 | $0.1019000 |
| 2022-04-23 | $0.1063000 | $0.1030000 | $0.1058000 | $0.1015000 |
| 2022-04-24 | $0.1030000 | $0.1032000 | $0.1056000 | $0.1012000 |
| 2022-04-25 | $0.1032000 | $0.1036000 | $0.1041000 | $0.1031000 |
| 2022-04-30 | $0.1042000 | $0.0989 | $0.1008000 | $0.0975 |
| 2022-05-01 | $0.0989 | $0.1001000 | $0.1024000 | $0.0989 |
| 2022-05-02 | $0.1001000 | $0.0978 | $0.1028000 | $0.0971 |
| 2022-05-03 | $0.0978 | $0.0965 | $0.0978 | $0.0947 |
| 2022-05-04 | $0.0965 | $0.0956 | $0.1031000 | $0.0953 |
| 2022-05-05 | $0.0956 | $0.0948 | $0.0983 | $0.0889 |
| 2022-05-06 | $0.0948 | $0.0996600 | $0.1001000 | $0.0929 |
| 2022-05-07 | $0.0996600 | $0.0982 | $0.0983 | $0.0947 |
| 2022-05-08 | $0.0982 | $0.0957 | $0.0978 | $0.0932 |
| 2022-05-09 | $0.0957 | $0.0857 | $0.0859 | $0.0804 |
| 2022-05-10 | $0.0857 | $0.0878 | $0.0902 | $0.0839 |
| 2022-05-11 | $0.0878 | $0.0828 | $0.0828 | $0.0709 |
| 2022-05-12 | $0.0828 | $0.0639 | $0.0797 | $0.0629 |
| 2022-05-13 | $0.0636 | $0.0737 | $0.0741 | $0.0637 |
| 2022-05-14 | $0.0737 | $0.0693 | $0.0754 | $0.0686 |
| 2022-05-15 | $0.0693 | $0.0749 | $0.0763 | $0.0713 |
| 2022-05-16 | $0.0749 | $0.0721 | $0.0747 | $0.0706 |
| 2022-05-17 | $0.0721 | $0.0752 | $0.0761 | $0.0689 |
| 2022-05-18 | $0.0752 | $0.0687 | $0.0702 | $0.0682 |
| 2022-05-19 | $0.0687 | $0.0724 | $0.0757 | $0.0724 |
| 2022-05-20 | $0.0724 | $0.0723 | $0.0738 | $0.0702 |
| 2022-05-21 | $0.0723 | $0.0730 | $0.0732 | $0.0727 |
| 2022-05-22 | $0.0730 | $0.0774 | $0.0798 | $0.0755 |
| 2022-05-23 | $0.0774 | $0.0753 | $0.0756 | $0.0705 |
| 2022-05-24 | $0.0753 | $0.0752 | $0.0754 | $0.0752 |
| 2022-05-31 | $0.0772 | $0.0778 | $0.0783 | $0.0743 |
| 2022-06-01 | $0.0778 | $0.0726 | $0.0741 | $0.0692 |
| 2022-06-02 | $0.0726 | $0.0864 | $0.0904 | $0.0721 |
| 2022-06-03 | $0.0864 | $0.0927 | $0.0983 | $0.0824 |
| 2022-06-04 | $0.0927 | $0.0888 | $0.0956 | $0.0871 |
| 2022-06-05 | $0.0889 | $0.0879 | $0.0894 | $0.0863 |
| 2022-06-06 | $0.0879 | $0.0891 | $0.0909 | $0.0882 |
| 2022-06-07 | $0.0891 | $0.0873 | $0.0922 | $0.0834 |
| 2022-06-08 | $0.0873 | $0.0860 | $0.0877 | $0.0813 |
| 2022-06-09 | $0.0860 | $0.0866 | $0.0871 | $0.0832 |
| 2022-06-10 | $0.0857 | $0.0831 | $0.0837 | $0.0820 |
| 2022-06-11 | $0.0822 | $0.0793 | $0.0834 | $0.0752 |
| 2022-06-12 | $0.0793 | $0.0732 | $0.0761 | $0.0725 |
| 2022-06-13 | $0.0732 | $0.0825 | $0.0838 | $0.0618 |
| 2022-06-14 | $0.0825 | $0.0873 | $0.0881 | $0.0783 |
| 2022-06-15 | $0.0873 | $0.0920 | $0.1014000 | $0.0886 |
| 2022-06-16 | $0.0920 | $0.0849 | $0.0850 | $0.0778 |
| 2022-06-17 | $0.0849 | $0.0880 | $0.0886 | $0.0853 |
| 2022-06-18 | $0.0880 | $0.0846 | $0.0911 | $0.0786 |
| 2022-06-19 | $0.0846 | $0.0791 | $0.0979 | $0.0755 |
| 2022-06-20 | $0.0791 | $0.0839 | $0.0845 | $0.0755 |
| 2022-06-21 | $0.0839 | $0.0802 | $0.0838 | $0.0796 |
| 2022-06-22 | $0.0802 | $0.0818 | $0.0818 | $0.0716 |
| 2022-06-23 | $0.0818 | $0.0865 | $0.0893 | $0.0854 |
| 2022-06-24 | $0.0863 | $0.0906 | $0.0906 | $0.0864 |
| 2022-06-25 | $0.0895 | $0.0899 | $0.0929 | $0.0899 |
| 2022-06-26 | $0.0899 | $0.0852 | $0.0876 | $0.0843 |
| 2022-06-27 | $0.0852 | $0.0879 | $0.0880 | $0.0834 |
| 2022-06-28 | $0.0879 | $0.0836 | $0.0856 | $0.0817 |
| 2022-06-29 | $0.0836 | $0.0793 | $0.0827 | $0.0793 |
| 2022-06-30 | $0.0793 | $0.0715 | $0.0795 | $0.0715 |
| 2022-07-01 | $0.0715 | $0.0722 | $0.0729 | $0.0706 |
| 2022-07-02 | $0.0722 | $0.0724 | $0.0748 | $0.0710 |
| 2022-07-03 | $0.0731 | $0.0747 | $0.0756 | $0.0733 |
| 2022-07-04 | $0.0758 | $0.0795 | $0.0836 | $0.0795 |
| 2022-07-05 | $0.0794 | $0.0807 | $0.0807 | $0.0781 |
| 2022-07-06 | $0.0801 | $0.0811 | $0.0849 | $0.0811 |
| 2022-07-07 | $0.0811 | $0.0806 | $0.0851 | $0.0802 |
| 2022-07-08 | $0.0806 | $0.0725 | $0.0796 | $0.0705 |
| 2022-07-09 | $0.0725 | $0.0738 | $0.0760 | $0.0719 |
| 2022-07-10 | $0.0738 | $0.0718 | $0.0737 | $0.0701 |
| 2022-07-11 | $0.0718 | $0.0708 | $0.0709 | $0.0646 |
| 2022-07-12 | $0.0708 | $0.0696 | $0.0696 | $0.0668 |
| 2022-07-13 | $0.0696 | $0.0762 | $0.0810 | $0.0735 |
| 2022-07-14 | $0.0762 | $0.0743 | $0.0825 | $0.0734 |
| 2022-07-15 | $0.0743 | $0.0738 | $0.0769 | $0.0720 |
| 2022-07-16 | $0.0738 | $0.0744 | $0.0827 | $0.0720 |
| 2022-07-17 | $0.0744 | $0.0734 | $0.0750 | $0.0722 |
| 2022-07-18 | $0.0734 | $0.0769 | $0.0871 | $0.0765 |
| 2022-07-19 | $0.0769 | $0.0785 | $0.0811 | $0.0748 |
| 2022-07-20 | $0.0785 | $0.0786 | $0.0798 | $0.0738 |
| 2022-07-21 | $0.0786 | $0.0728 | $0.0814 | $0.0717 |
| 2022-07-22 | $0.0728 | $0.0774 | $0.0779 | $0.0702 |
| 2022-07-23 | $0.0774 | $0.0793 | $0.0812 | $0.0754 |
| 2022-07-24 | $0.0793 | $0.0786 | $0.0818 | $0.0772 |
| 2022-07-25 | $0.0786 | $0.0756 | $0.0760 | $0.0706 |
| 2022-07-26 | $0.0756 | $0.0777 | $0.0818 | $0.0755 |
| 2022-07-27 | $0.0777 | $0.0780 | $0.0890 | $0.0779 |
| 2022-07-28 | $0.0780 | $0.0846 | $0.0847 | $0.0808 |
| 2022-07-29 | $0.0846 | $0.0943 | $0.0981 | $0.0840 |
| 2022-07-30 | $0.0943 | $0.0943 | $0.0957 | $0.0922 |
| 2022-07-31 | $0.0943 | $0.0892 | $0.0935 | $0.0870 |
| 2022-08-01 | $0.0892 | $0.0901 | $0.0915 | $0.0864 |
| 2022-08-02 | $0.0901 | $0.0907 | $0.0908 | $0.0854 |
| 2022-08-03 | $0.0907 | $0.0915 | $0.0922 | $0.0887 |
| 2022-08-04 | $0.0914 | $0.0908 | $0.0926 | $0.0885 |
| 2022-08-05 | $0.0908 | $0.0930 | $0.0984 | $0.0928 |
| 2022-08-06 | $0.0930 | $0.0908 | $0.0917 | $0.0882 |
| 2022-08-07 | $0.0908 | $0.0908 | $0.0934 | $0.0900 |
| 2022-08-08 | $0.0908 | $0.0960 | $0.0990300 | $0.0889 |
| 2022-08-09 | $0.0960 | $0.0931 | $0.0956 | $0.0913 |
| 2022-08-10 | $0.0931 | $0.0954 | $0.1033000 | $0.0932 |
| 2022-08-11 | $0.0954 | $0.0965 | $0.0990 | $0.0952 |
| 2022-08-12 | $0.0965 | $0.1009000 | $0.1052000 | $0.0994100 |
| 2022-08-13 | $0.1009000 | $0.0989 | $0.1030000 | $0.0983 |
| 2022-08-14 | $0.0989 | $0.0975 | $0.0990300 | $0.0956 |
| 2022-08-15 | $0.0975 | $0.0970 | $0.0988 | $0.0920 |
| 2022-08-16 | $0.0970 | $0.0969 | $0.0978 | $0.0952 |
| 2022-08-17 | $0.0969 | $0.0945 | $0.0952 | $0.0918 |
| 2022-08-18 | $0.0945 | $0.0930 | $0.0953 | $0.0919 |
| 2022-08-19 | $0.0930 | $0.0856 | $0.0861 | $0.0783 |
| 2022-08-20 | $0.0856 | $0.0854 | $0.0871 | $0.0827 |
| 2022-08-21 | $0.0853 | $0.0860 | $0.0881 | $0.0845 |
| 2022-08-22 | $0.0860 | $0.0870 | $0.0904 | $0.0860 |
| 2022-08-23 | $0.0870 | $0.0891 | $0.0934 | $0.0888 |
| 2022-08-24 | $0.0891 | $0.0872 | $0.0918 | $0.0851 |
| 2022-08-25 | $0.0872 | $0.0887 | $0.0895 | $0.0872 |
| 2022-08-26 | $0.0887 | $0.0872 | $0.0877 | $0.0783 |
| 2022-08-27 | $0.0872 | $0.0829 | $0.0866 | $0.0817 |
| 2022-08-28 | $0.0829 | $0.0807 | $0.0807 | $0.0750 |
| 2022-08-29 | $0.0807 | $0.0810 | $0.0879 | $0.0802 |
| 2022-08-30 | $0.0810 | $0.0802 | $0.0820 | $0.0775 |
| 2022-08-31 | $0.0802 | $0.0812 | $0.0821 | $0.0789 |
| 2022-09-01 | $0.0812 | $0.0806 | $0.0834 | $0.0802 |
| 2022-09-02 | $0.0806 | $0.0800 | $0.0814 | $0.0783 |
| 2022-09-03 | $0.0800 | $0.0805 | $0.0813 | $0.0791 |
| 2022-09-04 | $0.0805 | $0.0805 | $0.0819 | $0.0799 |
| 2022-09-05 | $0.0805 | $0.0797 | $0.0832 | $0.0795 |
| 2022-09-06 | $0.0796 | $0.0768 | $0.0777 | $0.0732 |
| 2022-09-07 | $0.0768 | $0.0766 | $0.0826 | $0.0764 |
| 2022-09-08 | $0.0770 | $0.0789 | $0.0803 | $0.0763 |
| 2022-09-09 | $0.0789 | $0.0843 | $0.0846 | $0.0803 |
| 2022-09-10 | $0.0843 | $0.0859 | $0.0904 | $0.0852 |
| 2022-09-11 | $0.0859 | $0.0854 | $0.0865 | $0.0841 |
| 2022-09-12 | $0.0854 | $0.0887 | $0.0894 | $0.0827 |
| 2022-09-13 | $0.0887 | $0.0842 | $0.0851 | $0.0787 |
| 2022-09-14 | $0.0842 | $0.0818 | $0.0879 | $0.0814 |
| 2022-09-15 | $0.0818 | $0.0791 | $0.0799 | $0.0724 |
| 2022-09-16 | $0.0791 | $0.0794 | $0.0795 | $0.0761 |
| 2022-09-17 | $0.0794 | $0.0797 | $0.0823 | $0.0794 |
| 2022-09-18 | $0.0797 | $0.0770 | $0.0783 | $0.0724 |
| 2022-09-19 | $0.0770 | $0.0772 | $0.0800 | $0.0769 |
| 2022-09-20 | $0.0772 | $0.0751 | $0.0761 | $0.0730 |
| 2022-09-21 | $0.0751 | $0.0788 | $0.0799 | $0.0689 |
| 2022-09-22 | $0.0788 | $0.0793 | $0.0847 | $0.0769 |
| 2022-09-23 | $0.0793 | $0.0770 | $0.0795 | $0.0765 |
| 2022-09-24 | $0.0770 | $0.0760 | $0.0771 | $0.0746 |
| 2022-09-25 | $0.0760 | $0.0756 | $0.0768 | $0.0741 |
| 2022-09-26 | $0.0756 | $0.0763 | $0.0786 | $0.0759 |
| 2022-09-27 | $0.0763 | $0.0778 | $0.0788 | $0.0749 |
| 2022-09-28 | $0.0778 | $0.0776 | $0.0797 | $0.0764 |
| 2022-09-29 | $0.0776 | $0.0780 | $0.0782 | $0.0755 |
| 2022-09-30 | $0.0780 | $0.0760 | $0.0793 | $0.0757 |
| 2022-10-01 | $0.0760 | $0.0758 | $0.0778 | $0.0745 |
| 2022-10-02 | $0.0758 | $0.0744 | $0.0745 | $0.0724 |
| 2022-10-03 | $0.0744 | $0.0777 | $0.0783 | $0.0755 |
| 2022-10-04 | $0.0777 | $0.0812 | $0.0815 | $0.0791 |
| 2022-10-05 | $0.0812 | $0.0795 | $0.0808 | $0.0794 |
| 2022-10-06 | $0.0795 | $0.0804 | $0.0805 | $0.0783 |
| 2022-10-07 | $0.0804 | $0.0797 | $0.0799 | $0.0782 |
| 2022-10-08 | $0.0797 | $0.0789 | $0.0795 | $0.0777 |
| 2022-10-09 | $0.0789 | $0.0790 | $0.0798 | $0.0788 |
| 2022-10-10 | $0.0790 | $0.0813 | $0.0813 | $0.0763 |
| 2022-10-11 | $0.0813 | $0.0793 | $0.0814 | $0.0785 |
| 2022-10-12 | $0.0793 | $0.0783 | $0.0805 | $0.0769 |
| 2022-10-13 | $0.0783 | $0.0777 | $0.0823 | $0.0773 |
| 2022-10-14 | $0.0777 | $0.0789 | $0.0796 | $0.0768 |
| 2022-10-15 | $0.0789 | $0.0771 | $0.0781 | $0.0746 |
| 2022-10-16 | $0.0771 | $0.0776 | $0.0790 | $0.0772 |
| 2022-10-17 | $0.0776 | $0.0790 | $0.0796 | $0.0780 |
| 2022-10-18 | $0.0790 | $0.0787 | $0.0796 | $0.0771 |
| 2022-10-19 | $0.0787 | $0.0802 | $0.0803 | $0.0770 |
| 2022-10-20 | $0.0802 | $0.0800 | $0.0806 | $0.0786 |
| 2022-10-21 | $0.0800 | $0.0815 | $0.0835 | $0.0805 |
| 2022-10-22 | $0.0815 | $0.0812 | $0.0826 | $0.0810 |
| 2022-10-23 | $0.0812 | $0.0823 | $0.0847 | $0.0814 |
| 2022-10-24 | $0.0823 | $0.0816 | $0.0829 | $0.0808 |
| 2022-10-25 | $0.0816 | $0.0856 | $0.0892 | $0.0813 |
| 2022-10-26 | $0.0856 | $0.0867 | $0.0920 | $0.0857 |
| 2022-10-27 | $0.0867 | $0.0881 | $0.0882 | $0.0835 |
| 2022-10-28 | $0.0881 | $0.0886 | $0.0910 | $0.0872 |
| 2022-10-29 | $0.0886 | $0.0849 | $0.0928 | $0.0845 |
| 2022-10-30 | $0.0849 | $0.0839 | $0.0845 | $0.0820 |
| 2022-10-31 | $0.0839 | $0.0859 | $0.0866 | $0.0798 |
| 2022-11-01 | $0.0859 | $0.0876 | $0.0891 | $0.0844 |
| 2022-11-02 | $0.0876 | $0.0872 | $0.0881 | $0.0832 |
| 2022-11-03 | $0.0872 | $0.0868 | $0.0880 | $0.0862 |
| 2022-11-04 | $0.0868 | $0.0959 | $0.0962 | $0.0900 |
| 2022-11-05 | $0.0959 | $0.0968 | $0.0973 | $0.0941 |
| 2022-11-06 | $0.0968 | $0.0949 | $0.0949 | $0.0912 |
| 2022-11-07 | $0.0949 | $0.0900 | $0.0948 | $0.0884 |
| 2022-11-08 | $0.0900 | $0.0854 | $0.0924 | $0.0731 |
| 2022-11-09 | $0.0854 | $0.0805 | $0.0814 | $0.0687 |
| 2022-11-10 | $0.0805 | $0.0847 | $0.0947 | $0.0797 |
| 2022-11-11 | $0.0847 | $0.0836 | $0.0875 | $0.0827 |
| 2022-11-12 | $0.0836 | $0.0840 | $0.0848 | $0.0792 |
| 2022-11-13 | $0.0840 | $0.0766 | $0.0821 | $0.0735 |
| 2022-11-14 | $0.0766 | $0.0721 | $0.0782 | $0.0699 |
| 2022-11-15 | $0.0721 | $0.0797 | $0.0802 | $0.0686 |
| 2022-11-16 | $0.0797 | $0.0789 | $0.0810 | $0.0745 |
| 2022-11-17 | $0.0789 | $0.0785 | $0.0805 | $0.0766 |
| 2022-11-18 | $0.0785 | $0.0789 | $0.0807 | $0.0756 |
| 2022-11-19 | $0.0789 | $0.0787 | $0.0799 | $0.0781 |
| 2022-11-20 | $0.0787 | $0.0782 | $0.0792 | $0.0730 |
| 2022-11-21 | $0.0782 | $0.0775 | $0.0782 | $0.0738 |
| 2022-11-22 | $0.0775 | $0.0766 | $0.0832 | $0.0764 |
| 2022-11-23 | $0.0766 | $0.0759 | $0.0798 | $0.0753 |
| 2022-11-24 | $0.0759 | $0.0758 | $0.0779 | $0.0750 |
| 2022-11-25 | $0.0758 | $0.0761 | $0.0771 | $0.0751 |
| 2022-11-26 | $0.0761 | $0.0754 | $0.0767 | $0.0751 |
| 2022-11-27 | $0.0754 | $0.0754 | $0.0754 | $0.0737 |
| 2022-11-28 | $0.0754 | $0.0753 | $0.0755 | $0.0734 |
| 2022-11-29 | $0.0753 | $0.0750 | $0.0785 | $0.0746 |
| 2022-11-30 | $0.0750 | $0.0798 | $0.0818 | $0.0779 |
| 2022-12-01 | $0.0798 | $0.0798 | $0.0819 | $0.0779 |
| 2022-12-02 | $0.0798 | $0.0814 | $0.0829 | $0.0798 |
| 2022-12-03 | $0.0814 | $0.0799 | $0.0805 | $0.0773 |
| 2022-12-04 | $0.0799 | $0.0805 | $0.0853 | $0.0803 |
| 2022-12-05 | $0.0805 | $0.0765 | $0.0792 | $0.0765 |
| 2022-12-06 | $0.0765 | $0.0768 | $0.0796 | $0.0766 |
| 2022-12-07 | $0.0768 | $0.0766 | $0.0768 | $0.0740 |
| 2022-12-08 | $0.0766 | $0.0789 | $0.0799 | $0.0786 |
| 2022-12-09 | $0.0789 | $0.0800 | $0.0800 | $0.0774 |
| 2022-12-10 | $0.0800 | $0.0800 | $0.0804 | $0.0793 |
| 2022-12-11 | $0.0800 | $0.0806 | $0.0809 | $0.0777 |
| 2022-12-12 | $0.0806 | $0.0829 | $0.0860 | $0.0809 |
| 2022-12-13 | $0.0829 | $0.0844 | $0.0875 | $0.0828 |
| 2022-12-14 | $0.0844 | $0.0845 | $0.0852 | $0.0822 |
| 2022-12-15 | $0.0845 | $0.0818 | $0.0827 | $0.0794 |
| 2022-12-16 | $0.0818 | $0.0802 | $0.0805 | $0.0750 |
| 2022-12-17 | $0.0802 | $0.0782 | $0.0816 | $0.0776 |
| 2022-12-18 | $0.0782 | $0.0779 | $0.0786 | $0.0772 |
| 2022-12-19 | $0.0779 | $0.0784 | $0.0792 | $0.0764 |
| 2022-12-20 | $0.0784 | $0.0787 | $0.0830 | $0.0781 |
| 2022-12-21 | $0.0787 | $0.0782 | $0.0785 | $0.0778 |
| 2022-12-22 | $0.0782 | $0.0777 | $0.0795 | $0.0750 |
| 2022-12-23 | $0.0777 | $0.0776 | $0.0779 | $0.0763 |
| 2022-12-24 | $0.0776 | $0.0761 | $0.0778 | $0.0749 |
| 2022-12-25 | $0.0761 | $0.0731 | $0.0761 | $0.0716 |
| 2022-12-26 | $0.0731 | $0.0734 | $0.0739 | $0.0725 |
| 2022-12-27 | $0.0734 | $0.0694 | $0.0724 | $0.0690 |
| 2022-12-28 | $0.0694 | $0.0683 | $0.0693 | $0.0671 |
| 2022-12-29 | $0.0683 | $0.0669 | $0.0691 | $0.0653 |
| 2022-12-30 | $0.0669 | $0.0668 | $0.0675 | $0.0652 |
| 2022-12-31 | $0.0668 | $0.0684 | $0.0688 | $0.0665 |
| 2023-01-01 | $0.0684 | $0.0682 | $0.0694 | $0.0680 |
| 2023-01-02 | $0.0682 | $0.0685 | $0.0690 | $0.0671 |
| 2023-01-03 | $0.0685 | $0.0681 | $0.0686 | $0.0675 |
| 2023-01-04 | $0.0681 | $0.0697 | $0.0710 | $0.0688 |
| 2023-01-05 | $0.0697 | $0.0691 | $0.0696 | $0.0691 |
| 2023-01-06 | $0.0691 | $0.0674 | $0.0701 | $0.0670 |
| 2023-01-07 | $0.0674 | $0.0676 | $0.0684 | $0.0671 |
| 2023-01-08 | $0.0676 | $0.0687 | $0.0702 | $0.0684 |
| 2023-01-09 | $0.0687 | $0.0690 | $0.0704 | $0.0681 |
| 2023-01-10 | $0.0690 | $0.0679 | $0.0700 | $0.0677 |
| 2023-01-11 | $0.0679 | $0.0701 | $0.0720 | $0.0692 |
| 2023-01-12 | $0.0701 | $0.0718 | $0.0734 | $0.0701 |
| 2023-01-13 | $0.0718 | $0.0722 | $0.0739 | $0.0715 |
| 2023-01-14 | $0.0722 | $0.0768 | $0.0799 | $0.0767 |
| 2023-01-15 | $0.0767 | $0.0781 | $0.0785 | $0.0767 |
| 2023-01-16 | $0.0781 | $0.0775 | $0.0801 | $0.0768 |
| 2023-01-17 | $0.0775 | $0.0742 | $0.0782 | $0.0725 |
| 2023-01-18 | $0.0742 | $0.0739 | $0.0749 | $0.0703 |
| 2023-01-19 | $0.0739 | $0.0721 | $0.0758 | $0.0652 |
| 2023-01-20 | $0.0721 | $0.0722 | $0.0792 | $0.0705 |
| 2023-01-21 | $0.0722 | $0.0745 | $0.0748 | $0.0701 |
| 2023-01-22 | $0.0745 | $0.0734 | $0.0754 | $0.0707 |
| 2023-01-23 | $0.0734 | $0.0796 | $0.0803 | $0.0730 |
| 2023-01-24 | $0.0796 | $0.0778 | $0.0780 | $0.0745 |
| 2023-01-25 | $0.0778 | $0.0766 | $0.0807 | $0.0757 |
| 2023-01-26 | $0.0766 | $0.0764 | $0.0772 | $0.0755 |
| 2023-01-27 | $0.0764 | $0.0760 | $0.0782 | $0.0757 |
| 2023-01-28 | $0.0760 | $0.0758 | $0.0764 | $0.0743 |
| 2023-01-29 | $0.0758 | $0.0757 | $0.0794 | $0.0753 |
| 2023-01-30 | $0.0757 | $0.0739 | $0.0757 | $0.0711 |
| 2023-01-31 | $0.0739 | $0.0745 | $0.0763 | $0.0712 |
| 2023-02-01 | $0.0745 | $0.0740 | $0.0776 | $0.0738 |
| 2023-02-02 | $0.0740 | $0.0764 | $0.0769 | $0.0739 |
| 2023-02-03 | $0.0764 | $0.0768 | $0.0780 | $0.0759 |
| 2023-02-04 | $0.0768 | $0.0758 | $0.0776 | $0.0753 |
| 2023-02-05 | $0.0758 | $0.0746 | $0.0749 | $0.0739 |
| 2023-02-06 | $0.0746 | $0.0742 | $0.0747 | $0.0732 |
| 2023-02-07 | $0.0742 | $0.0764 | $0.0788 | $0.0752 |
| 2023-02-08 | $0.0764 | $0.0784 | $0.0793 | $0.0747 |
| 2023-02-09 | $0.0784 | $0.0743 | $0.0750 | $0.0714 |
| 2023-02-10 | $0.0743 | $0.0733 | $0.0741 | $0.0718 |
| 2023-02-11 | $0.0733 | $0.0745 | $0.0760 | $0.0740 |
| 2023-02-12 | $0.0745 | $0.0755 | $0.0758 | $0.0732 |
| 2023-02-13 | $0.0755 | $0.0740 | $0.0753 | $0.0740 |
| 2023-02-14 | $0.0740 | $0.0757 | $0.0774 | $0.0742 |
| 2023-02-15 | $0.0757 | $0.0770 | $0.0837 | $0.0760 |
| 2023-02-16 | $0.0770 | $0.0752 | $0.0756 | $0.0723 |
| 2023-02-17 | $0.0752 | $0.0767 | $0.0779 | $0.0746 |
| 2023-02-18 | $0.0767 | $0.0770 | $0.0773 | $0.0758 |
| 2023-02-19 | $0.0770 | $0.0765 | $0.0767 | $0.0753 |
| 2023-02-20 | $0.0765 | $0.0781 | $0.0785 | $0.0757 |
| 2023-02-21 | $0.0781 | $0.0792 | $0.0801 | $0.0753 |
| 2023-02-22 | $0.0792 | $0.0768 | $0.0792 | $0.0764 |
| 2023-02-23 | $0.0768 | $0.0772 | $0.0777 | $0.0756 |
| 2023-02-24 | $0.0772 | $0.0748 | $0.0762 | $0.0738 |
| 2023-02-25 | $0.0748 | $0.0746 | $0.0752 | $0.0729 |
| 2023-02-26 | $0.0746 | $0.0744 | $0.0771 | $0.0735 |
| 2023-02-27 | $0.0744 | $0.0763 | $0.0764 | $0.0735 |
| 2023-02-28 | $0.0763 | $0.0747 | $0.0755 | $0.0725 |
| 2023-03-01 | $0.0747 | $0.0762 | $0.0778 | $0.0723 |
| 2023-03-02 | $0.0762 | $0.0749 | $0.0765 | $0.0743 |
| 2023-03-03 | $0.0749 | $0.0721 | $0.0748 | $0.0712 |
| 2023-03-04 | $0.0721 | $0.0716 | $0.0727 | $0.0715 |
| 2023-03-05 | $0.0716 | $0.0723 | $0.0726 | $0.0713 |
| 2023-03-06 | $0.0723 | $0.0715 | $0.0731 | $0.0714 |
| 2023-03-07 | $0.0715 | $0.0713 | $0.0729 | $0.0709 |
| 2023-03-08 | $0.0713 | $0.0710 | $0.0721 | $0.0695 |
| 2023-03-09 | $0.0710 | $0.0699 | $0.0709 | $0.0656 |
| 2023-03-10 | $0.0699 | $0.0681 | $0.0709 | $0.0675 |
| 2023-03-11 | $0.0681 | $0.0688 | $0.0720 | $0.0685 |
| 2023-03-12 | $0.0688 | $0.0719 | $0.0758 | $0.0711 |
| 2023-03-13 | $0.0719 | $0.0712 | $0.0761 | $0.0712 |
| 2023-03-14 | $0.0712 | $0.0709 | $0.0731 | $0.0687 |
| 2023-03-15 | $0.0709 | $0.0722 | $0.0731 | $0.0681 |
| 2023-03-16 | $0.0722 | $0.0728 | $0.0735 | $0.0715 |
| 2023-03-17 | $0.0728 | $0.0749 | $0.0785 | $0.0749 |
| 2023-03-18 | $0.0749 | $0.0730 | $0.0742 | $0.0706 |
| 2023-03-19 | $0.0730 | $0.0691 | $0.0739 | $0.0662 |
| 2023-03-20 | $0.0691 | $0.0714 | $0.0717 | $0.0667 |
| 2023-03-21 | $0.0714 | $0.0742 | $0.0745 | $0.0726 |
| 2023-03-22 | $0.0742 | $0.0771 | $0.0774 | $0.0702 |
| 2023-03-23 | $0.0771 | $0.0852 | $0.0855 | $0.0796 |
| 2023-03-24 | $0.0852 | $0.0948 | $0.1023000 | $0.0819 |
| 2023-03-25 | $0.0948 | $0.0882 | $0.0944 | $0.0878 |
| 2023-03-26 | $0.0882 | $0.0880 | $0.0899 | $0.0849 |
| 2023-03-27 | $0.0880 | $0.0834 | $0.0853 | $0.0818 |
| 2023-03-28 | $0.0834 | $0.0801 | $0.0869 | $0.0799 |
| 2023-03-29 | $0.0801 | $0.0807 | $0.0812 | $0.0799 |
| 2023-03-30 | $0.0807 | $0.0786 | $0.0812 | $0.0784 |
| 2023-03-31 | $0.0786 | $0.0763 | $0.0798 | $0.0752 |
| 2023-04-01 | $0.0763 | $0.0776 | $0.0787 | $0.0758 |
| 2023-04-02 | $0.0776 | $0.0779 | $0.0786 | $0.0764 |
| 2023-04-03 | $0.0779 | $0.0762 | $0.0795 | $0.0751 |
| 2023-04-04 | $0.0762 | $0.0768 | $0.0798 | $0.0764 |
| 2023-04-05 | $0.0768 | $0.0764 | $0.0785 | $0.0756 |
| 2023-04-06 | $0.0764 | $0.0741 | $0.0749 | $0.0741 |
| 2023-04-07 | $0.0741 | $0.0712 | $0.0748 | $0.0709 |
| 2023-04-08 | $0.0712 | $0.0715 | $0.0722 | $0.0704 |
| 2023-04-09 | $0.0715 | $0.0709 | $0.0729 | $0.0704 |
| 2023-04-10 | $0.0709 | $0.0709 | $0.0734 | $0.0706 |
| 2023-04-11 | $0.0709 | $0.0684 | $0.0712 | $0.0642 |
| 2023-04-12 | $0.0684 | $0.0693 | $0.0712 | $0.0690 |
| 2023-04-13 | $0.0693 | $0.0703 | $0.0733 | $0.0698 |
| 2023-04-14 | $0.0703 | $0.0718 | $0.0734 | $0.0705 |
| 2023-04-15 | $0.0718 | $0.0702 | $0.0720 | $0.0698 |
| 2023-04-16 | $0.0702 | $0.0705 | $0.0726 | $0.0701 |
| 2023-04-17 | $0.0705 | $0.0714 | $0.0718 | $0.0686 |
| 2023-04-18 | $0.0714 | $0.0701 | $0.0724 | $0.0700 |
| 2023-04-19 | $0.0701 | $0.0668 | $0.0672 | $0.0644 |
| 2023-04-20 | $0.0668 | $0.0672 | $0.0675 | $0.0660 |
| 2023-04-21 | $0.0672 | $0.0709 | $0.0718 | $0.0636 |
| 2023-04-22 | $0.0709 | $0.0707 | $0.0723 | $0.0704 |
| 2023-04-23 | $0.0707 | $0.0696 | $0.0715 | $0.0694 |
| 2023-04-24 | $0.0696 | $0.0681 | $0.0692 | $0.0679 |
| 2023-04-25 | $0.0681 | $0.0704 | $0.0723 | $0.0689 |
| 2023-04-26 | $0.0704 | $0.0711 | $0.0732 | $0.0682 |
| 2023-04-27 | $0.0711 | $0.0689 | $0.0727 | $0.0684 |
| 2023-04-28 | $0.0689 | $0.0691 | $0.0704 | $0.0675 |
| 2023-04-29 | $0.0691 | $0.0707 | $0.0712 | $0.0697 |
| 2023-04-30 | $0.0707 | $0.0685 | $0.0693 | $0.0671 |
| 2023-05-01 | $0.0685 | $0.0700 | $0.0710 | $0.0671 |
| 2023-05-02 | $0.0700 | $0.0700 | $0.0720 | $0.0698 |
| 2023-05-03 | $0.0700 | $0.0685 | $0.0719 | $0.0682 |
| 2023-05-04 | $0.0685 | $0.0681 | $0.0687 | $0.0671 |
| 2023-05-05 | $0.0681 | $0.0669 | $0.0726 | $0.0668 |
| 2023-05-06 | $0.0669 | $0.0639 | $0.0665 | $0.0633 |
| 2023-05-07 | $0.0639 | $0.0638 | $0.0643 | $0.0625 |
| 2023-05-08 | $0.0638 | $0.0625 | $0.0638 | $0.0620 |
| 2023-05-09 | $0.0625 | $0.0614 | $0.0627 | $0.0612 |
| 2023-05-10 | $0.0614 | $0.0589 | $0.0612 | $0.0588 |
| 2023-05-11 | $0.0589 | $0.0660 | $0.0667 | $0.0563 |
| 2023-05-12 | $0.0660 | $0.0536 | $0.0684 | $0.0518 |
| 2023-05-13 | $0.0536 | $0.0537 | $0.0555 | $0.0529 |
| 2023-05-14 | $0.0537 | $0.0514 | $0.0539 | $0.0498300 |
| 2023-05-15 | $0.0514 | $0.0512 | $0.0524 | $0.0509 |
| 2023-05-16 | $0.0512 | $0.0512 | $0.0513 | $0.0512 |
| Pair | Austausch |
|---|---|
| AE/EUR | bcbitcoin |
| AE/GBP | bcbitcoin |
| AE/BTC | bigone |
| AE/BNB | binance |
| AE/BTC | binance |
| AE/ETH | binance |
| AE/BTC | bitasset |
| AE/TWD | bitasset |
| AE/USDT | bitasset |
| AE/KRW | bithumb |
| AE/BTC | bitmart |
| AE/ETH | bitmart |
| AE/ETH | bkex |
| AE/USDT | bkex |
| AE/BTC | codex |
| AE/EOS | codex |
| AE/ETH | codex |
| AE/BTC | coinall |
| AE/BTC | coinbene |
| AE/USDT | coinbene |
| AE/BCH | coinex |
| AE/BTC | coinex |
| AE/USDT | coinex |
| AE/BTC | cryptobulls |
| AE/ETH | ddex |
| AE/WETH | ddex |
| AE/ETH | etherdelta |
| AE/ETH | ethermium |
| AE/ETH | exx |
| AE/USDT | exx |
| AE/ETH | fcoin |
| AE/USDT | fcoin |
| AE/BTC | gateio |
| AE/ETH | gateio |
| AE/USDT | gateio |
| AE/BTC | hadax |
| AE/ETH | hadax |
| AE/BTC | hitbtc |
| AE/BTC | huobipro |
| AE/ETH | huobipro |
| AE/USDT | huobipro |
| AE/BTC | idax |
| AE/ETH | idax |
| AE/ETH | idex |
| AE/BTC | iqfinex |
| AE/ETH | iqfinex |
| AE/ETH | latoken |
| AE/LA | latoken |
| AE/BTC | liqui |
| AE/ETH | liqui |
| AE/USDT | liqui |
| AE/BTC | livecoin |
| AE/ETH | livecoin |
| AE/BTC | nuex |
| AE/BTC | okex |
| AE/ETH | okex |
| AE/OKB | okex |
| AE/USDT | okex |
| AE/BTC | probit |
| AE/USDT | probit |
| AE/BTC | sistemkoin |
| AE/ETH | sistemkoin |
| AE/TRY | sistemkoin |
| AE/USDT | sistemkoin |
| AE/BTC | tidex |
| AE/ETH | tidex |
| AE/TEN | tokenomy |
| AE/BTC | tokok |
| AE/ETH | tokok |
| AE/USDT | tokok |
| AE/BTC | yobit |
| AE/DOGE | yobit |
| AE/ETH | yobit |
| AE/RUR | yobit |
| AE/USD | yobit |
| AE/WAVES | yobit |
| AE/BTC | zb |
| AE/QC | zb |
| AE/USDT | zb |
| AE/BTC | zecoex |
| AE/INR | zecoex |
| AE/USDT | zecoex |
Beschreibung
Beschreibung
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
ICO Details
ICO Details
)
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Team:
- Yanislav Malahov: Founder. (twitter.com/@noyyy);
- Zack Hess: Technical leader. (twitter.com/zack_bitcoin);
- Marion Vogel: Marketing & Operations. (twitter.com/marionmiaume);
- Nikola Stojanow: Business Development. (twitter.com/ae_nikola);
Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.
Aeternity token will be minable.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 227213467 |
| Anfangsdatum | 2017-05-29 |
| Endtermin | 2017-06-19 |
| Fundraising (BTC) | 1,461.618 BTC; 103,538.569 ETH; |
| Fundraising (USD) | 24990653 |
| Startpreis (USD) | 0.001 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Foundation |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://blog.aeternity.com/ |
| Weißes Papier | https://blockchain.aeternity.com/%C3%A6ternity-blockchain-whitepaper.pdf |
Verbunden Coins
