DATX
DATx Rang 1200
Webseite
Twitter
1,391,302,551 DATX
Kaufen/Verkaufen
Get Wallet
DATx
DATx Preis $ 0.0003
$ 0.0003
DATx 24h Vol
$452,091
$452,091
DATx Marktkapitalisierung $414,415
$414,415
24h Vol
49 BTC 1 H
-1.87 %
24 H
-0.86 %
7 d
4.95 %
Heute DATx Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 1,391,302,551 DATX sind derzeit auf dem Markt im Umlauf. DATx Die Preise erfahren derzeit eine Änderung von -0.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars DATx wurde gehandelt Krypto-Austausch. Erhalten DATx's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DATx
Symbol
DATX
Algorithmus
BTC Preis
0.00000003 BTC
BTC Markt
45 BTC
BTC 24h Vol
49 BTC
Insgesamt abgebaute Münzen
1,391,302,551 DATX
1h
-1.87 %
24h
-0.86 %
7d
4.95 %
Twitter
Facebook
Share DATx Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-06-30 | $0.0007150 | $0.0006830 | $0.0007510 | $0.0006830 |
| 2021-07-01 | $0.0006830 | $0.0006330 | $0.0006540 | $0.0006120 |
| 2021-07-02 | $0.0006330 | $0.0006470 | $0.0009480 | $0.0006250 |
| 2021-07-03 | $0.0006470 | $0.0006680 | $0.0006900 | $0.0006460 |
| 2021-07-04 | $0.0006680 | $0.0007670 | $0.0008600 | $0.0006970 |
| 2021-07-05 | $0.0007670 | $0.0006810 | $0.0007470 | $0.0006590 |
| 2021-07-06 | $0.0006810 | $0.0006500 | $0.0007200 | $0.0006270 |
| 2021-07-07 | $0.0006500 | $0.0006260 | $0.0006720 | $0.0006260 |
| 2021-07-08 | $0.0006260 | $0.0006340 | $0.0006560 | $0.0005710 |
| 2021-07-09 | $0.0006340 | $0.0006440 | $0.0006870 | $0.0006220 |
| 2021-07-10 | $0.0006440 | $0.0007390 | $0.0007390 | $0.0006120 |
| 2021-07-11 | $0.0007390 | $0.0007710 | $0.0008130 | $0.0007060 |
| 2021-07-12 | $0.0007710 | $0.0006500 | $0.0007320 | $0.0006300 |
| 2021-07-13 | $0.0006500 | $0.0006790 | $0.0007760 | $0.0006210 |
| 2021-07-14 | $0.0006790 | $0.0006380 | $0.0006980 | $0.0006380 |
| 2021-07-15 | $0.0006380 | $0.0006140 | $0.0006520 | $0.0005760 |
| 2021-07-16 | $0.0006140 | $0.0006010 | $0.0006190 | $0.0005820 |
| 2021-07-17 | $0.0006010 | $0.0006080 | $0.0006270 | $0.0005890 |
| 2021-07-18 | $0.0006080 | $0.0006240 | $0.0006240 | $0.0005860 |
| 2021-07-19 | $0.0006240 | $0.0006000 | $0.0006000 | $0.0005460 |
| 2021-07-20 | $0.0006000 | $0.0005720 | $0.0005900 | $0.0005720 |
| 2021-07-21 | $0.0005720 | $0.0005730 | $0.0005740 | $0.0005700 |
| 2021-07-22 | $0.0006180 | $0.0006280 | $0.0006480 | $0.0006070 |
| 2021-07-23 | $0.0006280 | $0.0006380 | $0.0006590 | $0.0006380 |
| 2021-07-24 | $0.0006380 | $0.0006780 | $0.0007000 | $0.0006560 |
| 2021-07-25 | $0.0006780 | $0.0007020 | $0.0008120 | $0.0006580 |
| 2021-07-26 | $0.0007020 | $0.0006690 | $0.0007360 | $0.0006240 |
| 2021-07-27 | $0.0006690 | $0.0006220 | $0.0007370 | $0.0005980 |
| 2021-07-28 | $0.0006220 | $0.0006170 | $0.0006220 | $0.0006160 |
| 2021-07-31 | $0.0006900 | $0.0008100 | $0.0008860 | $0.0007090 |
| 2021-08-01 | $0.0008100 | $0.0007410 | $0.0008180 | $0.0007160 |
| 2021-08-02 | $0.0007410 | $0.0007300 | $0.0007560 | $0.0006780 |
| 2021-08-03 | $0.0007300 | $0.0006520 | $0.0008030 | $0.0006520 |
| 2021-08-04 | $0.0006520 | $0.0007090 | $0.0007900 | $0.0006810 |
| 2021-08-05 | $0.0007090 | $0.0007360 | $0.0007920 | $0.0006790 |
| 2021-08-06 | $0.0007360 | $0.0008680 | $0.0009260 | $0.0007230 |
| 2021-08-07 | $0.0008680 | $0.0009490 | $0.0010440 | $0.0009490 |
| 2021-08-08 | $0.0009490 | $0.0009340 | $0.0010250 | $0.0008740 |
| 2021-08-09 | $0.0009340 | $0.0009810 | $0.0010760 | $0.0009180 |
| 2021-08-10 | $0.0009810 | $0.0009420 | $0.0010680 | $0.0009420 |
| 2021-08-11 | $0.0009420 | $0.0009490 | $0.0010440 | $0.0009170 |
| 2021-08-12 | $0.0009810 | $0.0010060 | $0.0010060 | $0.0009450 |
| 2021-08-13 | $0.0010060 | $0.0009970 | $0.0010970 | $0.0009640 |
| 2021-08-14 | $0.0009970 | $0.0009470 | $0.0010130 | $0.0009150 |
| 2021-08-15 | $0.0009470 | $0.0009270 | $0.0009930 | $0.0009270 |
| 2021-08-16 | $0.0009270 | $0.0009130 | $0.0010070 | $0.0008810 |
| 2021-08-17 | $0.0009130 | $0.0008430 | $0.0008740 | $0.0008130 |
| 2021-08-18 | $0.0008430 | $0.0008440 | $0.0008740 | $0.0007840 |
| 2021-08-19 | $0.0008440 | $0.0008920 | $0.0009240 | $0.0008280 |
| 2021-08-20 | $0.0008920 | $0.0009200 | $0.0009530 | $0.0008870 |
| 2021-08-21 | $0.0009200 | $0.0008390 | $0.0009030 | $0.0008070 |
| 2021-08-22 | $0.0008390 | $0.0008100 | $0.0008430 | $0.0008100 |
| 2021-08-23 | $0.0008100 | $0.0009300 | $0.0009300 | $0.0007980 |
| 2021-08-24 | $0.0009300 | $0.0008570 | $0.0009200 | $0.0008570 |
| 2021-08-25 | $0.0008570 | $0.0008400 | $0.0009690 | $0.0008400 |
| 2021-08-26 | $0.0008400 | $0.0007420 | $0.0008040 | $0.0007120 |
| 2021-08-27 | $0.0007420 | $0.0007210 | $0.0007860 | $0.0007210 |
| 2021-08-28 | $0.0007210 | $0.0007180 | $0.0007230 | $0.0007180 |
| 2021-08-31 | $0.0007420 | $0.0007900 | $0.0008240 | $0.0007560 |
| 2021-09-01 | $0.0007900 | $0.0008420 | $0.0009190 | $0.0008040 |
| 2021-09-02 | $0.0008420 | $0.0008330 | $0.0009090 | $0.0007950 |
| 2021-09-03 | $0.0008330 | $0.0008670 | $0.0009060 | $0.0007880 |
| 2021-09-04 | $0.0008670 | $0.0008550 | $0.0008940 | $0.0008160 |
| 2021-09-05 | $0.0008550 | $0.0008700 | $0.0009090 | $0.0008300 |
| 2021-09-06 | $0.0008700 | $0.0008650 | $0.0009040 | $0.0007860 |
| 2021-09-07 | $0.0008640 | $0.0007550 | $0.0007900 | $0.0006870 |
| 2021-09-08 | $0.0007550 | $0.0007700 | $0.0008050 | $0.0007700 |
| 2021-09-09 | $0.0007700 | $0.0007530 | $0.0007880 | $0.0007190 |
| 2021-09-10 | $0.0007530 | $0.0006420 | $0.0007060 | $0.0006100 |
| 2021-09-11 | $0.0006420 | $0.0006210 | $0.0006530 | $0.0005880 |
| 2021-09-12 | $0.0006210 | $0.0006130 | $0.0006470 | $0.0006130 |
| 2021-09-13 | $0.0006130 | $0.0005910 | $0.0006240 | $0.0005580 |
| 2021-09-14 | $0.0005910 | $0.0006180 | $0.0006180 | $0.0005840 |
| 2021-09-15 | $0.0006180 | $0.0006510 | $0.0006870 | $0.0006150 |
| 2021-09-16 | $0.0006510 | $0.0007140 | $0.0007140 | $0.0006070 |
| 2021-09-17 | $0.0007140 | $0.0007140 | $0.0007480 | $0.0006460 |
| 2021-09-18 | $0.0007140 | $0.0007130 | $0.0007150 | $0.0007080 |
| 2021-12-03 | $0.0003160 | $0.0002530 | $0.0002950 | $0.0002530 |
| 2021-12-04 | $0.0002530 | $0.0002060 | $0.0002480 | $0.0002060 |
| 2021-12-05 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0001680 |
| 2021-12-06 | $0.0002100 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2021-12-07 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-12-08 | $0.0002160 | $0.0001780 | $0.0002220 | $0.0001780 |
| 2021-12-09 | $0.0001780 | $0.0001640 | $0.0002060 | $0.0001640 |
| 2021-12-10 | $0.0001640 | $0.0001560 | $0.0001950 | $0.0001560 |
| 2021-12-11 | $0.0001560 | $0.0001640 | $0.0002040 | $0.0001640 |
| 2021-12-12 | $0.0001640 | $0.0002070 | $0.0002480 | $0.0001650 |
| 2021-12-13 | $0.0002070 | $0.0001890 | $0.0002270 | $0.0001890 |
| 2021-12-14 | $0.0001890 | $0.0001930 | $0.0002320 | $0.0001540 |
| 2021-12-15 | $0.0001930 | $0.0001610 | $0.0002010 | $0.0001610 |
| 2021-12-16 | $0.0001610 | $0.0001610 | $0.0001620 | $0.0001610 |
| 2021-12-31 | $0.0002230 | $0.0001840 | $0.0002200 | $0.0001840 |
| 2022-01-01 | $0.0001840 | $0.0002260 | $0.0002260 | $0.0001880 |
| 2022-01-02 | $0.0002260 | $0.0001920 | $0.0002300 | $0.0001920 |
| 2022-01-03 | $0.0001920 | $0.0001880 | $0.0002260 | $0.0001880 |
| 2022-01-04 | $0.0001880 | $0.0001890 | $0.0002270 | $0.0001890 |
| 2022-01-05 | $0.0001890 | $0.0001770 | $0.0002120 | $0.0001770 |
| 2022-01-06 | $0.0001770 | $0.0001700 | $0.0003070 | $0.0001700 |
| 2022-01-07 | $0.0001700 | $0.0001600 | $0.0001920 | $0.0001600 |
| 2022-01-08 | $0.0001600 | $0.0001850 | $0.0001850 | $0.0001540 |
| 2022-01-09 | $0.0001850 | $0.0001580 | $0.0001890 | $0.0001580 |
| 2022-01-10 | $0.0001580 | $0.0001540 | $0.0002160 | $0.0001540 |
| 2022-01-11 | $0.0001540 | $0.0001620 | $0.0001940 | $0.0001620 |
| 2022-01-12 | $0.0001620 | $0.0001350 | $0.0002020 | $0.0001350 |
| 2022-01-13 | $0.0001350 | $0.0001620 | $0.0001620 | $0.0001300 |
| 2022-01-14 | $0.0001620 | $0.0001320 | $0.0001660 | $0.0001320 |
| 2022-01-15 | $0.0001320 | $0.0001660 | $0.0001660 | $0.0001330 |
| 2022-01-16 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001340 |
| 2022-01-17 | $0.0001680 | $0.0001280 | $0.0001600 | $0.0001280 |
| 2022-01-18 | $0.0001280 | $0.0001580 | $0.0001580 | $0.0001270 |
| 2022-01-19 | $0.0001580 | $0.0001230 | $0.0001540 | $0.0001230 |
| 2022-01-20 | $0.0001230 | $0.0001200 | $0.0001500 | $0.0001200 |
| 2022-01-21 | $0.0001200 | $0.0001030 | $0.0001280 | $0.0001030 |
| 2022-01-22 | $0.0001030 | $0.0000960 | $0.0001200 | $0.0000960 |
| 2022-01-23 | $0.0000960 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-01-24 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2022-01-31 | $0.0001300 | $0.0001080 | $0.0001610 | $0.0001080 |
| 2022-02-01 | $0.0001080 | $0.0001120 | $0.0001670 | $0.0001120 |
| 2022-02-02 | $0.0001120 | $0.0001340 | $0.0001340 | $0.0000800 |
| 2022-02-03 | $0.0001340 | $0.0001080 | $0.0001350 | $0.0000810 |
| 2022-02-04 | $0.0001080 | $0.0001200 | $0.0001500 | $0.0000900 |
| 2022-02-05 | $0.0001200 | $0.0001210 | $0.0001510 | $0.0000900 |
| 2022-02-06 | $0.0001210 | $0.0001220 | $0.0001530 | $0.0000920 |
| 2022-02-07 | $0.0001220 | $0.0001260 | $0.0001570 | $0.0000940 |
| 2022-02-08 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0000940 |
| 2022-02-09 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0000970 |
| 2022-02-10 | $0.0001300 | $0.0000920 | $0.0001230 | $0.0000920 |
| 2022-02-11 | $0.0000920 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-02-12 | $0.0000590 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-02-13 | $0.0000580 | $0.0000860 | $0.0000860 | $0.0000570 |
| 2022-02-14 | $0.0000860 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-02-15 | $0.0000590 | $0.0000640 | $0.0000960 | $0.0000640 |
| 2022-02-16 | $0.0000640 | $0.0000620 | $0.0000940 | $0.0000620 |
| 2022-02-17 | $0.0000620 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2022-02-18 | $0.0000580 | $0.0000560 | $0.0000830 | $0.0000560 |
| 2022-02-19 | $0.0000560 | $0.0000550 | $0.0000830 | $0.0000550 |
| 2022-02-20 | $0.0000550 | $0.0000790 | $0.0000790 | $0.0000520 |
| 2022-02-21 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000510 |
| 2022-02-22 | $0.0000770 | $0.0000530 | $0.0000790 | $0.0000530 |
| 2022-02-23 | $0.0000530 | $0.0000520 | $0.0000770 | $0.0000520 |
| 2022-02-24 | $0.0000520 | $0.0000520 | $0.0000780 | $0.0000510 |
| 2022-02-28 | $0.0000520 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-03-01 | $0.0000580 | $0.0000600 | $0.0000890 | $0.0000600 |
| 2022-03-02 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-03 | $0.0000590 | $0.0000570 | $0.0000850 | $0.0000570 |
| 2022-03-04 | $0.0000570 | $0.0000520 | $0.0000790 | $0.0000520 |
| 2022-03-05 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-03-06 | $0.0000530 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-03-07 | $0.0000510 | $0.0000500 | $0.0000750 | $0.0000500 |
| 2022-03-08 | $0.0000500 | $0.0000770 | $0.0001030 | $0.0000520 |
| 2022-03-09 | $0.0000770 | $0.0000820 | $0.0001090 | $0.0000550 |
| 2022-03-10 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2022-03-11 | $0.0000780 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-03-12 | $0.0000510 | $0.0000770 | $0.0000770 | $0.0000510 |
| 2022-03-13 | $0.0000770 | $0.0000500 | $0.0001010 | $0.0000500 |
| 2022-03-14 | $0.0000500 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2022-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000520 |
| 2022-03-16 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000560 |
| 2022-03-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000560 |
| 2022-03-18 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000590 |
| 2022-03-19 | $0.0000880 | $0.0000590 | $0.0000890 | $0.0000590 |
| 2022-03-20 | $0.0000590 | $0.0000860 | $0.0000860 | $0.0000570 |
| 2022-03-21 | $0.0000860 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2022-03-22 | $0.0000580 | $0.0000590 | $0.0000890 | $0.0000590 |
| 2022-03-23 | $0.0000590 | $0.0000610 | $0.0000910 | $0.0000610 |
| 2022-03-24 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-03-31 | $0.0000340 | $0.0000660 | $0.0000660 | $0.0000330 |
| 2022-04-01 | $0.0000660 | $0.0000350 | $0.0000690 | $0.0000350 |
| 2022-04-02 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-04-03 | $0.0000340 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2022-04-04 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2022-04-05 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000310 |
| 2022-04-06 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2022-04-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-09 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-11 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-04-13 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2022-04-14 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-16 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2022-04-17 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-04-18 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-21 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-04-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-30 | $0.0000110 | $0.0000270 | $0.0000270 | $0.0000110 |
| 2022-05-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2022-05-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-04 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-05 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-07 | $0.0000180 | $0.0000280 | $0.0000320 | $0.0000140 |
| 2022-05-08 | $0.0000260 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2022-05-09 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2022-05-10 | $0.0000120 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2022-05-11 | $0.0000230 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2022-05-12 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000140 |
| 2022-05-13 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000080 |
| 2022-05-14 | $0.0000060 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2022-05-15 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-05-16 | $0.0000210 | $0.0000140 | $0.0000200 | $0.0000060 |
| 2022-05-17 | $0.0000140 | $0.0000210 | $0.0000210 | $0.0000150 |
| 2022-05-18 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-20 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000060 |
| 2022-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000140 |
| 2022-05-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-23 | $0.0000200 | $0.0000140 | $0.0000200 | $0.0000140 |
| 2022-05-24 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2022-05-31 | $0.0000100 | $0.0000160 | $0.0000170 | $0.0000080 |
| 2022-06-01 | $0.0000160 | $0.0000070 | $0.0000160 | $0.0000070 |
| 2022-06-02 | $0.0000070 | $0.0000180 | $0.0000180 | $0.0000070 |
| 2022-06-03 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2022-06-04 | $0.0000140 | $0.0000090 | $0.0000180 | $0.0000090 |
| 2022-06-05 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000150 |
| 2022-06-06 | $0.0000180 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2022-06-07 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-06-08 | $0.0000110 | $0.0000140 | $0.0000180 | $0.0000110 |
| 2022-06-09 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2022-06-10 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2022-06-11 | $0.0000100 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2022-06-12 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2022-06-13 | $0.0000130 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-06-14 | $0.0000070 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2022-06-15 | $0.0000070 | $0.0000090 | $0.0000110 | $0.0000070 |
| 2022-06-16 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-17 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-06-18 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-06-19 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2022-06-20 | $0.0000120 | $0.0000100 | $0.0000140 | $0.0000100 |
| 2022-06-21 | $0.0000100 | $0.0000120 | $0.0000140 | $0.0000100 |
| 2022-06-22 | $0.0000090 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2022-06-23 | $0.0000100 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2022-06-24 | $0.0000070 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2022-06-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2022-06-27 | $0.0000120 | $0.0000070 | $0.0000120 | $0.0000070 |
| 2022-06-28 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2022-06-29 | $0.0000110 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2022-06-30 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000060 |
| 2022-07-01 | $0.0000110 | $0.0000060 | $0.0000110 | $0.0000060 |
| 2022-07-02 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-07-03 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-07-04 | $0.0000060 | $0.0000070 | $0.0000120 | $0.0000070 |
| 2022-07-05 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2022-07-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2022-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2022-07-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2022-07-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2022-07-10 | $0.0000120 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2022-07-11 | $0.0000080 | $0.0000100 | $0.0000110 | $0.0000080 |
| 2022-07-12 | $0.0000100 | $0.0000100 | $0.0001350 | $0.0000090 |
| 2022-07-13 | $0.0000100 | $0.0000220 | $0.0000450 | $0.0000110 |
| 2022-07-14 | $0.0000220 | $0.0000120 | $0.0000240 | $0.0000110 |
| 2022-07-15 | $0.0000120 | $0.0000110 | $0.0000250 | $0.0000110 |
| 2022-07-16 | $0.0000110 | $0.0000140 | $0.0000270 | $0.0000120 |
| 2022-07-17 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-07-18 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-19 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-21 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-22 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-23 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-07-24 | $0.0000140 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2022-07-25 | $0.0000110 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2022-07-26 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2022-07-27 | $0.0000100 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2022-07-28 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-29 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-07-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-07-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-01 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2022-08-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-08-03 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2022-08-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-05 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000120 |
| 2022-08-06 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-08-07 | $0.0000150 | $0.0000120 | $0.0000170 | $0.0000120 |
| 2022-08-08 | $0.0000120 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2022-08-09 | $0.0000180 | $0.0000120 | $0.0000170 | $0.0000120 |
| 2022-08-10 | $0.0000120 | $0.0000130 | $0.0000190 | $0.0000130 |
| 2022-08-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-08-12 | $0.0000130 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2022-08-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2022-08-14 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2022-08-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-16 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2022-08-17 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2022-08-18 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2022-08-19 | $0.0000170 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2022-08-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-21 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-08-22 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-08-23 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2022-08-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-08-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-08-26 | $0.0000100 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2022-08-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-08-28 | $0.0000070 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2022-08-29 | $0.0000060 | $0.0000110 | $0.0000110 | $0.0000060 |
| 2022-08-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-08-31 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-09-01 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-09-02 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-09-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-09-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-05 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-09-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-07 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000080 |
| 2022-09-08 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-09-09 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-09-10 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-09-11 | $0.0000130 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2022-09-12 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-09-13 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2022-09-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-15 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000040 |
| 2022-09-16 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2022-09-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-18 | $0.0000120 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2022-09-19 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2022-09-20 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2022-09-21 | $0.0000110 | $0.0000050 | $0.0000100 | $0.0000050 |
| 2022-09-22 | $0.0000050 | $0.0000110 | $0.0000110 | $0.0000050 |
| 2022-09-23 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-09-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-09-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-09-26 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2022-09-27 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-28 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-29 | $0.0000110 | $0.0000050 | $0.0000110 | $0.0000050 |
| 2022-09-30 | $0.0000050 | $0.0000110 | $0.0000110 | $0.0000050 |
| 2022-10-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-10-03 | $0.0000100 | $0.0000050 | $0.0000110 | $0.0000050 |
| 2022-10-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2022-10-05 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2022-10-06 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2022-10-07 | $0.0000050 | $0.0000110 | $0.0000110 | $0.0000050 |
| 2022-10-08 | $0.0000080 | $0.0000100 | $0.0000120 | $0.0000080 |
| 2022-10-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-10 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-10-11 | $0.0000100 | $0.0000050 | $0.0000100 | $0.0000050 |
| 2022-10-12 | $0.0000050 | $0.0000050 | $0.0000100 | $0.0000050 |
| 2022-10-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-10-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-10-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-10-16 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2022-10-17 | $0.0000060 | $0.0000080 | $0.0000100 | $0.0000060 |
| 2022-10-18 | $0.0000050 | $0.0000100 | $0.0000100 | $0.0000050 |
| 2022-10-19 | $0.0000100 | $0.0000050 | $0.0000100 | $0.0000050 |
| 2022-10-20 | $0.0000050 | $0.0000050 | $0.0000090 | $0.0000050 |
| 2022-10-21 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-10-22 | $0.0000060 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2022-10-23 | $0.0000050 | $0.0000050 | $0.0000110 | $0.0000050 |
| 2022-10-24 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2022-10-25 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-10-26 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000060 |
| 2022-10-27 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000030 |
| 2022-10-28 | $0.0000080 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2022-10-29 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-10-30 | $0.0000060 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2022-10-31 | $0.0000030 | $0.0000050 | $0.0000060 | $0.0000020 |
| 2022-11-01 | $0.0000050 | $0.0000030 | $0.0000050 | $0.0000020 |
| 2022-11-02 | $0.0000030 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2022-11-03 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2022-11-04 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2022-11-05 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-11-06 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2022-11-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-10 | $0.0000010 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2022-11-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-11-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-11-13 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-14 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2022-11-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-11-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-11-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-11-18 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2022-11-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-11-20 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-11-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-11-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-11-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-11-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-11-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-11-26 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2022-11-27 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2022-11-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-11-29 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-11-30 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2022-12-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-02 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2022-12-03 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-12-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-05 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-12-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2022-12-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-08 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2022-12-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-12-13 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-12-15 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2022-12-16 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-17 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000010 |
| 2022-12-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-19 | $0.0000040 | $0.0000010 | $0.0000040 | $0.0000010 |
| 2022-12-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-29 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000010 |
| 2022-12-30 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2022-12-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-05 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-06 | $0.0000010 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2023-01-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-21 | $0.0000030 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2023-01-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-23 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2023-01-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-25 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2023-01-26 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2023-01-27 | $0.0000050 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2023-01-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-01-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-30 | $0.0000030 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2023-01-31 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2023-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-06 | $0.0000050 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2023-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-19 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2023-02-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-24 | $0.0000050 | $0.0000030 | $0.0000050 | $0.0000020 |
| 2023-02-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-02-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-03-17 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-03-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-03-19 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2023-03-20 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-21 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-03-22 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-23 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2023-03-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| Pair | Austausch |
|---|---|
| DATX/ETH | abcc |
| DATX/ETH | bitforex |
| DATX/USDT | bitforex |
| DATX/BTC | digifinex |
| DATX/ETH | digifinex |
| DATX/USDT | digifinex |
| DATX/ETH | ethermium |
| DATX/ETH | fcoin |
| DATX/BTC | hadax |
| DATX/ETH | hadax |
| DATX/BTC | hitbtc |
| DATX/ETH | hitbtc |
| DATX/BTC | huobikorea |
| DATX/ETH | huobikorea |
| DATX/BTC | huobipro |
| DATX/ETH | huobipro |
| DATX/ETH | idex |
| DATX/BTC | kucoin |
| DATX/ETH | kucoin |
| DATX/ZT | zbg |
Beschreibung
Beschreibung
DATx is a new blockchain working in collaboration with QTUM Foundation and Avazu (advertising platform). It aims for users to become empowered stakeholders in the advertising space and advertisers will get returns by ad reach and revenue generated. The platform leverages on blockchain technology, and combines with artificial intelligence and big data solutions so that way ad spending can be properly tracked and accounted for.
Their token DATx is a ERC20 compliant token in the Ethereum network.
Verbunden Coins
