INT
INT Chain Rang 560
Webseite
Twitter
449,560,377 INT
Kaufen/Verkaufen
Get Wallet
INT Chain
INT Chain Preis $ 0.0105
$ 0.0105
INT Chain 24h Vol
$1,014,043
$1,014,043
INT Chain Marktkapitalisierung $4,713,282
$4,713,282
24h Vol
110 BTC 1 H
-0.05 %
24 H
-0.36 %
7 d
-8.99 %
Heute INT Chain Preis in US-Dollar ist derzeit
0.0105
USD, und wenn in konvertiert Bitcoin ist
0.00000113
BTC. Insgesamt 449,560,377 INT sind derzeit auf dem Markt im Umlauf. INT Chain Die Preise erfahren derzeit eine Änderung von -0.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars INT Chain wurde gehandelt Krypto-Austausch. Erhalten INT Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
INT Chain
Symbol
INT
Algorithmus
BTC Preis
0.00000113 BTC
BTC Markt
509 BTC
BTC 24h Vol
110 BTC
Insgesamt abgebaute Münzen
449,560,377 INT
1h
-0.05 %
24h
-0.36 %
7d
-8.99 %
Twitter
Webseite
Share INT Chain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-06-30 | $0.0105200 | $0.0101700 | $0.0114500 | $0.0099240 |
| 2021-07-01 | $0.0101700 | $0.009028 | $0.009787 | $0.008901 |
| 2021-07-02 | $0.009028 | $0.009032 | $0.009377 | $0.008730 |
| 2021-07-03 | $0.009032 | $0.008953 | $0.009555 | $0.008909 |
| 2021-07-04 | $0.008953 | $0.008759 | $0.009456 | $0.008759 |
| 2021-07-05 | $0.008759 | $0.008611 | $0.009424 | $0.008194 |
| 2021-07-06 | $0.008611 | $0.008780 | $0.009616 | $0.008687 |
| 2021-07-07 | $0.008780 | $0.008851 | $0.009037 | $0.008643 |
| 2021-07-08 | $0.008851 | $0.009092 | $0.009240 | $0.008056 |
| 2021-07-09 | $0.009092 | $0.009677 | $0.0106000 | $0.008690 |
| 2021-07-10 | $0.009677 | $0.009874 | $0.0108900 | $0.009346 |
| 2021-07-11 | $0.009877 | $0.0100600 | $0.0104000 | $0.009439 |
| 2021-07-12 | $0.0100600 | $0.0099000 | $0.0105700 | $0.009270 |
| 2021-07-13 | $0.0099000 | $0.008985 | $0.009703 | $0.008694 |
| 2021-07-14 | $0.008985 | $0.0099110 | $0.0109500 | $0.009134 |
| 2021-07-15 | $0.0099110 | $0.008496 | $0.009677 | $0.008362 |
| 2021-07-16 | $0.008555 | $0.008278 | $0.008597 | $0.008034 |
| 2021-07-17 | $0.008278 | $0.008341 | $0.008417 | $0.008037 |
| 2021-07-18 | $0.008341 | $0.008419 | $0.008835 | $0.008154 |
| 2021-07-19 | $0.008419 | $0.007674 | $0.008147 | $0.007602 |
| 2021-07-20 | $0.007674 | $0.007325 | $0.008021 | $0.007128 |
| 2021-07-21 | $0.007325 | $0.008060 | $0.008618 | $0.007920 |
| 2021-07-22 | $0.008060 | $0.008423 | $0.008909 | $0.008038 |
| 2021-07-23 | $0.008423 | $0.008940 | $0.009302 | $0.008663 |
| 2021-07-24 | $0.008927 | $0.009706 | $0.0100300 | $0.009094 |
| 2021-07-25 | $0.009706 | $0.009545 | $0.0100900 | $0.009128 |
| 2021-07-26 | $0.009545 | $0.009182 | $0.009873 | $0.008848 |
| 2021-07-27 | $0.009182 | $0.009162 | $0.009875 | $0.009116 |
| 2021-07-28 | $0.009162 | $0.0099410 | $0.0102400 | $0.009135 |
| 2021-07-29 | $0.0099410 | $0.009858 | $0.0099420 | $0.009834 |
| 2021-07-31 | $0.0103200 | $0.0136200 | $0.0184300 | $0.0103500 |
| 2021-08-01 | $0.0136200 | $0.0149400 | $0.0180000 | $0.0125700 |
| 2021-08-02 | $0.0148500 | $0.0145800 | $0.0154200 | $0.0141600 |
| 2021-08-03 | $0.0145800 | $0.0150500 | $0.0162500 | $0.0132400 |
| 2021-08-04 | $0.0150500 | $0.0151800 | $0.0171400 | $0.0149900 |
| 2021-08-05 | $0.0151800 | $0.0158700 | $0.0166900 | $0.0150800 |
| 2021-08-06 | $0.0158700 | $0.0170100 | $0.0172100 | $0.0159900 |
| 2021-08-07 | $0.0170100 | $0.0168600 | $0.0186600 | $0.0164800 |
| 2021-08-08 | $0.0168600 | $0.0155500 | $0.0162400 | $0.0154900 |
| 2021-08-09 | $0.0155500 | $0.0175700 | $0.0181000 | $0.0163300 |
| 2021-08-10 | $0.0175700 | $0.0194500 | $0.0194800 | $0.0173400 |
| 2021-08-11 | $0.0194500 | $0.0207200 | $0.0229700 | $0.0191100 |
| 2021-08-12 | $0.0204700 | $0.0208700 | $0.0210000 | $0.0194100 |
| 2021-08-13 | $0.0208700 | $0.0240300 | $0.0250600 | $0.0214700 |
| 2021-08-14 | $0.0240300 | $0.0281300 | $0.0326300 | $0.0231600 |
| 2021-08-15 | $0.0281300 | $0.0269500 | $0.0291000 | $0.0254300 |
| 2021-08-16 | $0.0269500 | $0.0260600 | $0.0289300 | $0.0251200 |
| 2021-08-17 | $0.0260600 | $0.0239800 | $0.0261700 | $0.0218700 |
| 2021-08-18 | $0.0239800 | $0.0242300 | $0.0265500 | $0.0224200 |
| 2021-08-19 | $0.0242300 | $0.0251700 | $0.0260000 | $0.0236800 |
| 2021-08-20 | $0.0252200 | $0.0232700 | $0.0260600 | $0.0231700 |
| 2021-08-21 | $0.0232700 | $0.0182000 | $0.0230700 | $0.0165800 |
| 2021-08-22 | $0.0182000 | $0.0182200 | $0.0203900 | $0.0171800 |
| 2021-08-23 | $0.0182200 | $0.0181100 | $0.0197700 | $0.0176100 |
| 2021-08-24 | $0.0181100 | $0.0161200 | $0.0174500 | $0.0152300 |
| 2021-08-25 | $0.0161200 | $0.0179600 | $0.0191900 | $0.0147700 |
| 2021-08-26 | $0.0179800 | $0.0165500 | $0.0177600 | $0.0153800 |
| 2021-08-27 | $0.0165500 | $0.0173300 | $0.0186400 | $0.0166700 |
| 2021-08-28 | $0.0173300 | $0.0164300 | $0.0175000 | $0.0152600 |
| 2021-08-29 | $0.0164300 | $0.0163400 | $0.0166000 | $0.0162300 |
| 2021-08-31 | $0.0160100 | $0.0175900 | $0.0175900 | $0.0159000 |
| 2021-09-01 | $0.0175900 | $0.0181100 | $0.0217900 | $0.0178100 |
| 2021-09-02 | $0.0181100 | $0.0184700 | $0.0186200 | $0.0174900 |
| 2021-09-03 | $0.0184500 | $0.0182800 | $0.0195400 | $0.0176900 |
| 2021-09-04 | $0.0182800 | $0.0172600 | $0.0182700 | $0.0163300 |
| 2021-09-05 | $0.0172600 | $0.0197200 | $0.0245800 | $0.0167900 |
| 2021-09-06 | $0.0197200 | $0.0199600 | $0.0205100 | $0.0177600 |
| 2021-09-07 | $0.0199600 | $0.0210100 | $0.0217700 | $0.0172400 |
| 2021-09-08 | $0.0210100 | $0.0284500 | $0.0311100 | $0.0186900 |
| 2021-09-09 | $0.0284500 | $0.0262300 | $0.0297200 | $0.0233900 |
| 2021-09-10 | $0.0262300 | $0.0254800 | $0.0263500 | $0.0238500 |
| 2021-09-11 | $0.0254800 | $0.0284800 | $0.0295300 | $0.0248200 |
| 2021-09-12 | $0.0284800 | $0.0245900 | $0.0299300 | $0.0236300 |
| 2021-09-13 | $0.0245900 | $0.0227300 | $0.0244400 | $0.0219100 |
| 2021-09-14 | $0.0227300 | $0.0249800 | $0.0270600 | $0.0224800 |
| 2021-09-15 | $0.0250800 | $0.0253100 | $0.0281300 | $0.0239000 |
| 2021-09-16 | $0.0253100 | $0.0244700 | $0.0268600 | $0.0229000 |
| 2021-09-17 | $0.0244500 | $0.0240300 | $0.0249500 | $0.0228400 |
| 2021-09-18 | $0.0240300 | $0.0239100 | $0.0241600 | $0.0237400 |
| 2021-12-03 | $0.0112000 | $0.0118200 | $0.0139000 | $0.0102100 |
| 2021-12-04 | $0.0117700 | $0.0119200 | $0.0142700 | $0.009857 |
| 2021-12-05 | $0.0119200 | $0.0110300 | $0.0124200 | $0.0105300 |
| 2021-12-06 | $0.0110500 | $0.0105900 | $0.0121600 | $0.0105000 |
| 2021-12-07 | $0.0105900 | $0.0135700 | $0.0139100 | $0.0103800 |
| 2021-12-08 | $0.0135800 | $0.0119900 | $0.0140700 | $0.0118100 |
| 2021-12-09 | $0.0119900 | $0.0113500 | $0.0127900 | $0.0107300 |
| 2021-12-10 | $0.0113500 | $0.0110400 | $0.0121000 | $0.0105400 |
| 2021-12-11 | $0.0110400 | $0.0106700 | $0.0119400 | $0.0101000 |
| 2021-12-12 | $0.0106700 | $0.0108400 | $0.0112100 | $0.0105500 |
| 2021-12-13 | $0.0108300 | $0.0105400 | $0.0110400 | $0.009823 |
| 2021-12-14 | $0.0105200 | $0.0100900 | $0.0113200 | $0.009855 |
| 2021-12-15 | $0.0100800 | $0.0111400 | $0.0113800 | $0.0104100 |
| 2021-12-16 | $0.0111400 | $0.0111700 | $0.0111900 | $0.0108900 |
| 2021-12-31 | $0.0100500 | $0.0100800 | $0.0110800 | $0.009568 |
| 2022-01-01 | $0.0100700 | $0.0101700 | $0.0108100 | $0.0101000 |
| 2022-01-02 | $0.0101700 | $0.0101100 | $0.0108400 | $0.0100000 |
| 2022-01-03 | $0.0101100 | $0.009855 | $0.0102300 | $0.009705 |
| 2022-01-04 | $0.009865 | $0.009578 | $0.0100300 | $0.008934 |
| 2022-01-05 | $0.009578 | $0.009196 | $0.009337 | $0.008276 |
| 2022-01-06 | $0.009196 | $0.009129 | $0.009334 | $0.008312 |
| 2022-01-07 | $0.009129 | $0.009174 | $0.009398 | $0.008567 |
| 2022-01-08 | $0.009174 | $0.008472 | $0.008934 | $0.007733 |
| 2022-01-09 | $0.008472 | $0.008066 | $0.008665 | $0.007909 |
| 2022-01-10 | $0.008066 | $0.007401 | $0.008141 | $0.007308 |
| 2022-01-11 | $0.007401 | $0.007971 | $0.008490 | $0.007453 |
| 2022-01-12 | $0.007971 | $0.008025 | $0.008464 | $0.007688 |
| 2022-01-13 | $0.008028 | $0.007846 | $0.008041 | $0.007392 |
| 2022-01-14 | $0.007846 | $0.008142 | $0.008241 | $0.007844 |
| 2022-01-15 | $0.008142 | $0.008887 | $0.0116500 | $0.008055 |
| 2022-01-16 | $0.008887 | $0.0103800 | $0.0167100 | $0.008608 |
| 2022-01-17 | $0.0103800 | $0.008734 | $0.0149000 | $0.008348 |
| 2022-01-18 | $0.008734 | $0.008220 | $0.008884 | $0.007967 |
| 2022-01-19 | $0.008220 | $0.008298 | $0.009162 | $0.007959 |
| 2022-01-20 | $0.008298 | $0.007866 | $0.008077 | $0.007476 |
| 2022-01-21 | $0.007866 | $0.007298 | $0.007298 | $0.006732 |
| 2022-01-22 | $0.007298 | $0.006875 | $0.007140 | $0.006175 |
| 2022-01-23 | $0.006875 | $0.007040 | $0.009048 | $0.006811 |
| 2022-01-24 | $0.007040 | $0.006982 | $0.007092 | $0.006930 |
| 2022-01-31 | $0.007107 | $0.007153 | $0.007610 | $0.007099 |
| 2022-02-01 | $0.007153 | $0.007199 | $0.007450 | $0.007003 |
| 2022-02-02 | $0.007199 | $0.007159 | $0.007400 | $0.006890 |
| 2022-02-03 | $0.007159 | $0.007255 | $0.007579 | $0.007121 |
| 2022-02-04 | $0.007255 | $0.007433 | $0.008092 | $0.007313 |
| 2022-02-05 | $0.007433 | $0.007568 | $0.007930 | $0.007387 |
| 2022-02-06 | $0.007568 | $0.009785 | $0.0107300 | $0.007583 |
| 2022-02-07 | $0.009785 | $0.009550 | $0.0132600 | $0.009079 |
| 2022-02-08 | $0.009550 | $0.008483 | $0.009543 | $0.008452 |
| 2022-02-09 | $0.008483 | $0.008589 | $0.0099820 | $0.008362 |
| 2022-02-10 | $0.008604 | $0.008210 | $0.008210 | $0.006734 |
| 2022-02-11 | $0.008210 | $0.008230 | $0.008758 | $0.007527 |
| 2022-02-12 | $0.008230 | $0.007704 | $0.008317 | $0.007442 |
| 2022-02-13 | $0.007704 | $0.007727 | $0.008158 | $0.007440 |
| 2022-02-14 | $0.007727 | $0.007562 | $0.008236 | $0.007357 |
| 2022-02-15 | $0.007562 | $0.007742 | $0.008315 | $0.007678 |
| 2022-02-16 | $0.007742 | $0.007467 | $0.008092 | $0.007311 |
| 2022-02-17 | $0.007467 | $0.007439 | $0.007525 | $0.006889 |
| 2022-02-18 | $0.007439 | $0.007467 | $0.007523 | $0.007049 |
| 2022-02-19 | $0.007452 | $0.007409 | $0.007796 | $0.007132 |
| 2022-02-20 | $0.007409 | $0.006662 | $0.007186 | $0.006504 |
| 2022-02-21 | $0.006662 | $0.006811 | $0.007042 | $0.006400 |
| 2022-02-22 | $0.006811 | $0.007389 | $0.007996 | $0.006703 |
| 2022-02-23 | $0.007389 | $0.007071 | $0.007537 | $0.006657 |
| 2022-02-24 | $0.007071 | $0.007104 | $0.007161 | $0.006978 |
| 2022-02-28 | $0.006700 | $0.007066 | $0.007913 | $0.006832 |
| 2022-03-01 | $0.007066 | $0.007084 | $0.007322 | $0.006816 |
| 2022-03-02 | $0.007084 | $0.007165 | $0.007224 | $0.006782 |
| 2022-03-03 | $0.007166 | $0.007028 | $0.007368 | $0.006744 |
| 2022-03-04 | $0.007028 | $0.006792 | $0.007317 | $0.006399 |
| 2022-03-05 | $0.006792 | $0.006745 | $0.007119 | $0.006559 |
| 2022-03-06 | $0.006745 | $0.006866 | $0.006917 | $0.006356 |
| 2022-03-07 | $0.006866 | $0.006816 | $0.007640 | $0.006416 |
| 2022-03-08 | $0.006816 | $0.006628 | $0.007119 | $0.006474 |
| 2022-03-09 | $0.006628 | $0.006778 | $0.007133 | $0.006013 |
| 2022-03-10 | $0.006778 | $0.006652 | $0.006861 | $0.006443 |
| 2022-03-11 | $0.006652 | $0.006547 | $0.006752 | $0.006164 |
| 2022-03-12 | $0.006547 | $0.006862 | $0.008198 | $0.006348 |
| 2022-03-13 | $0.006862 | $0.006795 | $0.007450 | $0.006569 |
| 2022-03-14 | $0.006795 | $0.006841 | $0.007101 | $0.006790 |
| 2022-03-15 | $0.006841 | $0.0103000 | $0.0120000 | $0.005920 |
| 2022-03-16 | $0.0110100 | $0.0102800 | $0.0115200 | $0.009461 |
| 2022-03-17 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-03-18 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-03-19 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-03-20 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-03-21 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-03-22 | $0.0113800 | $0.007040 | $0.0116700 | $0.006951 |
| 2022-03-23 | $0.007040 | $0.007077 | $0.007350 | $0.007077 |
| 2022-03-24 | $0.007077 | $0.007150 | $0.007153 | $0.007064 |
| 2022-03-31 | $0.007312 | $0.007255 | $0.007288 | $0.006927 |
| 2022-04-01 | $0.007255 | $0.007464 | $0.007879 | $0.007395 |
| 2022-04-02 | $0.007464 | $0.007397 | $0.007741 | $0.007259 |
| 2022-04-03 | $0.007406 | $0.007679 | $0.007714 | $0.007503 |
| 2022-04-04 | $0.007679 | $0.008132 | $0.008695 | $0.007604 |
| 2022-04-05 | $0.008132 | $0.008244 | $0.008516 | $0.007733 |
| 2022-04-06 | $0.008244 | $0.007891 | $0.0103300 | $0.006655 |
| 2022-04-07 | $0.007891 | $0.007427 | $0.008493 | $0.007427 |
| 2022-04-08 | $0.007427 | $0.006865 | $0.007440 | $0.006514 |
| 2022-04-09 | $0.006865 | $0.007106 | $0.007432 | $0.006943 |
| 2022-04-10 | $0.007106 | $0.006975 | $0.007232 | $0.006879 |
| 2022-04-11 | $0.006950 | $0.006674 | $0.007270 | $0.006406 |
| 2022-04-12 | $0.006674 | $0.006827 | $0.007160 | $0.006736 |
| 2022-04-13 | $0.006815 | $0.007079 | $0.007297 | $0.006985 |
| 2022-04-14 | $0.007079 | $0.006980 | $0.007101 | $0.006769 |
| 2022-04-15 | $0.006980 | $0.006995 | $0.007208 | $0.006904 |
| 2022-04-16 | $0.006995 | $0.007100 | $0.007192 | $0.006947 |
| 2022-04-17 | $0.007100 | $0.007023 | $0.007262 | $0.006814 |
| 2022-04-18 | $0.007023 | $0.006999 | $0.007396 | $0.006938 |
| 2022-04-19 | $0.006999 | $0.007074 | $0.007167 | $0.006981 |
| 2022-04-20 | $0.007074 | $0.007110 | $0.007110 | $0.006894 |
| 2022-04-21 | $0.007110 | $0.006953 | $0.007043 | $0.006685 |
| 2022-04-22 | $0.006953 | $0.006875 | $0.006993 | $0.006815 |
| 2022-04-23 | $0.006875 | $0.006806 | $0.007011 | $0.006747 |
| 2022-04-24 | $0.006806 | $0.006721 | $0.006897 | $0.006692 |
| 2022-04-25 | $0.006721 | $0.006714 | $0.006730 | $0.006704 |
| 2022-04-30 | $0.006311 | $0.006054 | $0.006381 | $0.005972 |
| 2022-05-01 | $0.006054 | $0.005850 | $0.006330 | $0.005793 |
| 2022-05-02 | $0.005850 | $0.006084 | $0.006426 | $0.005855 |
| 2022-05-03 | $0.006084 | $0.006006 | $0.006090 | $0.005839 |
| 2022-05-04 | $0.006006 | $0.006261 | $0.006496 | $0.006055 |
| 2022-05-05 | $0.006263 | $0.005659 | $0.006374 | $0.005577 |
| 2022-05-06 | $0.005659 | $0.005519 | $0.005761 | $0.005465 |
| 2022-05-07 | $0.005519 | $0.005534 | $0.005771 | $0.005349 |
| 2022-05-08 | $0.005534 | $0.005114 | $0.005391 | $0.005063 |
| 2022-05-09 | $0.005114 | $0.0044620 | $0.0047520 | $0.0022310 |
| 2022-05-10 | $0.0044620 | $0.0046600 | $0.0048240 | $0.0041910 |
| 2022-05-11 | $0.0046600 | $0.0030340 | $0.0041560 | $0.0029710 |
| 2022-05-12 | $0.0030340 | $0.0022960 | $0.0029830 | $0.0020410 |
| 2022-05-13 | $0.0022850 | $0.0028490 | $0.0031100 | $0.0021070 |
| 2022-05-14 | $0.0028490 | $0.0027930 | $0.0029780 | $0.0023420 |
| 2022-05-15 | $0.0027930 | $0.0027430 | $0.0033220 | $0.0022070 |
| 2022-05-16 | $0.0027430 | $0.0028080 | $0.0030100 | $0.0025860 |
| 2022-05-17 | $0.0028080 | $0.0029880 | $0.0037610 | $0.0027790 |
| 2022-05-18 | $0.0029880 | $0.0030200 | $0.0031730 | $0.0026000 |
| 2022-05-19 | $0.0030200 | $0.0032080 | $0.0034300 | $0.0030270 |
| 2022-05-20 | $0.0032080 | $0.0031900 | $0.0039140 | $0.0030140 |
| 2022-05-21 | $0.0031900 | $0.0032750 | $0.0034130 | $0.0030180 |
| 2022-05-22 | $0.0032750 | $0.0031020 | $0.0035310 | $0.0030210 |
| 2022-05-23 | $0.0031020 | $0.0032520 | $0.0032520 | $0.0028580 |
| 2022-05-24 | $0.0032520 | $0.0030640 | $0.0032620 | $0.0030490 |
| 2022-05-31 | $0.0034160 | $0.0034540 | $0.0043860 | $0.0032800 |
| 2022-06-01 | $0.0034540 | $0.0032170 | $0.0033440 | $0.0030350 |
| 2022-06-02 | $0.0032170 | $0.0032630 | $0.0034650 | $0.0032080 |
| 2022-06-03 | $0.0032630 | $0.0032990 | $0.0034410 | $0.0031570 |
| 2022-06-04 | $0.0032990 | $0.0032470 | $0.0035890 | $0.0032100 |
| 2022-06-05 | $0.0032470 | $0.0032120 | $0.0047820 | $0.0031760 |
| 2022-06-06 | $0.0032120 | $0.0033270 | $0.0037360 | $0.0031780 |
| 2022-06-07 | $0.0033270 | $0.0031000 | $0.0036800 | $0.0029180 |
| 2022-06-08 | $0.0031000 | $0.0031160 | $0.0031520 | $0.0030090 |
| 2022-06-09 | $0.0031160 | $0.0031110 | $0.0034500 | $0.0030570 |
| 2022-06-10 | $0.0031110 | $0.0029240 | $0.0030070 | $0.0028240 |
| 2022-06-11 | $0.0029240 | $0.0028160 | $0.0028460 | $0.0026780 |
| 2022-06-12 | $0.0028160 | $0.0022940 | $0.0027960 | $0.0022510 |
| 2022-06-13 | $0.0022940 | $0.0021400 | $0.0022250 | $0.0019350 |
| 2022-06-14 | $0.0021400 | $0.0021970 | $0.0023900 | $0.0021000 |
| 2022-06-15 | $0.0021970 | $0.0023750 | $0.0025970 | $0.0022260 |
| 2022-06-16 | $0.0023750 | $0.0022200 | $0.0024220 | $0.0019950 |
| 2022-06-17 | $0.0022200 | $0.0027350 | $0.0035160 | $0.0020510 |
| 2022-06-18 | $0.0027350 | $0.0022460 | $0.0025940 | $0.0020170 |
| 2022-06-19 | $0.0022470 | $0.0022880 | $0.0027950 | $0.0022540 |
| 2022-06-20 | $0.0022880 | $0.0022770 | $0.0024570 | $0.0022310 |
| 2022-06-21 | $0.0022770 | $0.0023510 | $0.0023960 | $0.0022610 |
| 2022-06-22 | $0.0023510 | $0.0024010 | $0.0024220 | $0.0021800 |
| 2022-06-23 | $0.0024010 | $0.0025160 | $0.0028590 | $0.0025160 |
| 2022-06-24 | $0.0025160 | $0.0025950 | $0.0027910 | $0.0025090 |
| 2022-06-25 | $0.0025950 | $0.0024450 | $0.0026680 | $0.0024320 |
| 2022-06-26 | $0.0024450 | $0.0024920 | $0.0025640 | $0.0023490 |
| 2022-06-27 | $0.0024920 | $0.0025840 | $0.0026320 | $0.0024530 |
| 2022-06-28 | $0.0025840 | $0.0024790 | $0.0025360 | $0.0023310 |
| 2022-06-29 | $0.0024790 | $0.0024610 | $0.0024720 | $0.0023290 |
| 2022-06-30 | $0.0024610 | $0.0022890 | $0.0027060 | $0.0022670 |
| 2022-07-01 | $0.0022890 | $0.0023590 | $0.0024120 | $0.0021900 |
| 2022-07-02 | $0.0023590 | $0.0023880 | $0.0030390 | $0.0023460 |
| 2022-07-03 | $0.0023870 | $0.0024030 | $0.0026390 | $0.0023820 |
| 2022-07-04 | $0.0024030 | $0.0024610 | $0.0026450 | $0.0024380 |
| 2022-07-05 | $0.0024610 | $0.0024900 | $0.0027280 | $0.0023880 |
| 2022-07-06 | $0.0024900 | $0.0025250 | $0.0030820 | $0.0025010 |
| 2022-07-07 | $0.0025250 | $0.0026090 | $0.0029560 | $0.0025720 |
| 2022-07-08 | $0.0026090 | $0.0028530 | $0.0032050 | $0.0025130 |
| 2022-07-09 | $0.0028530 | $0.0028220 | $0.0028710 | $0.0027980 |
| 2022-07-10 | $0.0028220 | $0.0026260 | $0.0027320 | $0.0026150 |
| 2022-07-11 | $0.0026260 | $0.0025640 | $0.0026080 | $0.0024430 |
| 2022-07-12 | $0.0025640 | $0.0025620 | $0.0025930 | $0.0023960 |
| 2022-07-13 | $0.0025620 | $0.0025300 | $0.0027860 | $0.0025300 |
| 2022-07-14 | $0.0025300 | $0.0026070 | $0.0028450 | $0.0025590 |
| 2022-07-15 | $0.0026120 | $0.0026590 | $0.0027330 | $0.0026100 |
| 2022-07-16 | $0.0026590 | $0.0026850 | $0.0030110 | $0.0026040 |
| 2022-07-17 | $0.0026850 | $0.0026890 | $0.0027290 | $0.0025820 |
| 2022-07-18 | $0.0026890 | $0.0027870 | $0.0032150 | $0.0027870 |
| 2022-07-19 | $0.0027870 | $0.0028860 | $0.0032100 | $0.0026540 |
| 2022-07-20 | $0.0028860 | $0.0027090 | $0.0028760 | $0.0026020 |
| 2022-07-21 | $0.0027090 | $0.0026000 | $0.0029150 | $0.0025530 |
| 2022-07-22 | $0.0026000 | $0.0026110 | $0.0031940 | $0.0024570 |
| 2022-07-23 | $0.0026110 | $0.0025870 | $0.0028040 | $0.0025410 |
| 2022-07-24 | $0.0025870 | $0.0025880 | $0.0027640 | $0.0025080 |
| 2022-07-25 | $0.0025880 | $0.0025020 | $0.0026170 | $0.0023150 |
| 2022-07-26 | $0.0025020 | $0.0025220 | $0.0027830 | $0.0024930 |
| 2022-07-27 | $0.0025220 | $0.0025040 | $0.0028810 | $0.0024880 |
| 2022-07-28 | $0.0025040 | $0.0026230 | $0.0027440 | $0.0024680 |
| 2022-07-29 | $0.0026230 | $0.0025320 | $0.0028250 | $0.0024800 |
| 2022-07-30 | $0.0025320 | $0.0026310 | $0.0028180 | $0.0024780 |
| 2022-07-31 | $0.0026310 | $0.0026870 | $0.0027880 | $0.0025700 |
| 2022-08-01 | $0.0026870 | $0.0026420 | $0.0027070 | $0.0024950 |
| 2022-08-02 | $0.0026420 | $0.0025770 | $0.0027240 | $0.0024790 |
| 2022-08-03 | $0.0025770 | $0.0026410 | $0.0026580 | $0.0025120 |
| 2022-08-04 | $0.0026380 | $0.0026850 | $0.0027820 | $0.0025410 |
| 2022-08-05 | $0.0026850 | $0.0027610 | $0.0029350 | $0.0027610 |
| 2022-08-06 | $0.0027610 | $0.0030090 | $0.0034320 | $0.0026370 |
| 2022-08-07 | $0.0030090 | $0.0033500 | $0.0047790 | $0.0028570 |
| 2022-08-08 | $0.0033500 | $0.0031650 | $0.0038400 | $0.0030760 |
| 2022-08-09 | $0.0031650 | $0.0028620 | $0.0030660 | $0.0027770 |
| 2022-08-10 | $0.0028620 | $0.006990 | $0.007787 | $0.0030220 |
| 2022-08-11 | $0.006990 | $0.0039690 | $0.007355 | $0.0038750 |
| 2022-08-12 | $0.0039690 | $0.006015 | $0.007896 | $0.0037230 |
| 2022-08-13 | $0.006015 | $0.005397 | $0.007223 | $0.0044650 |
| 2022-08-14 | $0.005397 | $0.006098 | $0.006892 | $0.0049560 |
| 2022-08-15 | $0.006098 | $0.006421 | $0.007010 | $0.005680 |
| 2022-08-16 | $0.006421 | $0.005369 | $0.006382 | $0.005350 |
| 2022-08-17 | $0.005369 | $0.005539 | $0.005979 | $0.0049700 |
| 2022-08-18 | $0.005539 | $0.0048740 | $0.005687 | $0.0048740 |
| 2022-08-19 | $0.0048740 | $0.0043120 | $0.0049560 | $0.0039900 |
| 2022-08-20 | $0.0043120 | $0.0043080 | $0.0048280 | $0.0040870 |
| 2022-08-21 | $0.0043020 | $0.0040570 | $0.0044130 | $0.0039760 |
| 2022-08-22 | $0.0040610 | $0.0044030 | $0.0046300 | $0.0040620 |
| 2022-08-23 | $0.0044030 | $0.0041120 | $0.0045280 | $0.0039950 |
| 2022-08-24 | $0.0041120 | $0.0040920 | $0.0044390 | $0.0039920 |
| 2022-08-25 | $0.0040920 | $0.0040360 | $0.0042910 | $0.0040020 |
| 2022-08-26 | $0.0040360 | $0.0035140 | $0.0037400 | $0.0034840 |
| 2022-08-27 | $0.0035140 | $0.0035340 | $0.0036980 | $0.0032360 |
| 2022-08-28 | $0.0035340 | $0.0033950 | $0.0036800 | $0.0033090 |
| 2022-08-29 | $0.0033950 | $0.0035240 | $0.0045800 | $0.0031200 |
| 2022-08-30 | $0.0035240 | $0.0033540 | $0.0035830 | $0.0031710 |
| 2022-08-31 | $0.0033540 | $0.0031390 | $0.0034660 | $0.0030460 |
| 2022-09-01 | $0.0031390 | $0.0032200 | $0.0035840 | $0.0030930 |
| 2022-09-02 | $0.0032200 | $0.0032620 | $0.0034510 | $0.0031050 |
| 2022-09-03 | $0.0032620 | $0.0033180 | $0.0033950 | $0.0031930 |
| 2022-09-04 | $0.0033180 | $0.0032210 | $0.0037900 | $0.0031900 |
| 2022-09-05 | $0.0032210 | $0.0032690 | $0.0035120 | $0.0032530 |
| 2022-09-06 | $0.0032670 | $0.0030400 | $0.0031800 | $0.0029310 |
| 2022-09-07 | $0.0030400 | $0.0030480 | $0.0034390 | $0.0029990 |
| 2022-09-08 | $0.0030480 | $0.0030420 | $0.0032710 | $0.0029110 |
| 2022-09-09 | $0.0030420 | $0.0031640 | $0.0032670 | $0.0030600 |
| 2022-09-10 | $0.0031640 | $0.0032120 | $0.0034250 | $0.0031590 |
| 2022-09-11 | $0.0032120 | $0.0034810 | $0.0038700 | $0.0031630 |
| 2022-09-12 | $0.0034810 | $0.0033290 | $0.0035860 | $0.0032430 |
| 2022-09-13 | $0.0033300 | $0.0029760 | $0.0031490 | $0.0028970 |
| 2022-09-14 | $0.0029760 | $0.0030990 | $0.0034600 | $0.0030170 |
| 2022-09-15 | $0.0030990 | $0.0030190 | $0.0030330 | $0.0027390 |
| 2022-09-16 | $0.0030190 | $0.0030260 | $0.0030540 | $0.0028970 |
| 2022-09-17 | $0.0030260 | $0.0032030 | $0.0032170 | $0.0029820 |
| 2022-09-18 | $0.0032030 | $0.0030020 | $0.0030160 | $0.0027490 |
| 2022-09-19 | $0.0030020 | $0.0030140 | $0.0033300 | $0.0029730 |
| 2022-09-20 | $0.0030140 | $0.0030030 | $0.0031490 | $0.0028580 |
| 2022-09-21 | $0.0030030 | $0.0029910 | $0.0030660 | $0.0026920 |
| 2022-09-22 | $0.0029910 | $0.0029970 | $0.0032230 | $0.0029710 |
| 2022-09-23 | $0.0029970 | $0.0030120 | $0.0031450 | $0.0029330 |
| 2022-09-24 | $0.0030120 | $0.0029900 | $0.0030160 | $0.0029370 |
| 2022-09-25 | $0.0029900 | $0.0029780 | $0.0030560 | $0.0028870 |
| 2022-09-26 | $0.0029780 | $0.0030210 | $0.0031010 | $0.0029410 |
| 2022-09-27 | $0.0030210 | $0.0029880 | $0.0030810 | $0.0028020 |
| 2022-09-28 | $0.0029880 | $0.0029820 | $0.0031560 | $0.0029280 |
| 2022-09-29 | $0.0029820 | $0.0029790 | $0.0030990 | $0.0029260 |
| 2022-09-30 | $0.0029790 | $0.0029900 | $0.0030290 | $0.0029230 |
| 2022-10-01 | $0.0029900 | $0.0030040 | $0.0030430 | $0.0029250 |
| 2022-10-02 | $0.0030040 | $0.0030000 | $0.0030130 | $0.0029110 |
| 2022-10-03 | $0.0030000 | $0.0030040 | $0.0031500 | $0.0029910 |
| 2022-10-04 | $0.0030040 | $0.0029960 | $0.0031050 | $0.0029960 |
| 2022-10-05 | $0.0029960 | $0.0030160 | $0.0030700 | $0.0029750 |
| 2022-10-06 | $0.0030160 | $0.0030020 | $0.0031380 | $0.0029350 |
| 2022-10-07 | $0.0030020 | $0.0029950 | $0.0030220 | $0.0029290 |
| 2022-10-08 | $0.0029950 | $0.0029990 | $0.0030120 | $0.0029470 |
| 2022-10-09 | $0.0029990 | $0.0029910 | $0.0030700 | $0.0029510 |
| 2022-10-10 | $0.0029910 | $0.0029820 | $0.0029950 | $0.0028400 |
| 2022-10-11 | $0.0029800 | $0.0029950 | $0.0030460 | $0.0029560 |
| 2022-10-12 | $0.0029950 | $0.0029900 | $0.0030290 | $0.0029770 |
| 2022-10-13 | $0.0029900 | $0.0029230 | $0.0031670 | $0.0029100 |
| 2022-10-14 | $0.0029230 | $0.0029040 | $0.0029690 | $0.0028270 |
| 2022-10-15 | $0.0029040 | $0.0029320 | $0.0029450 | $0.0028430 |
| 2022-10-16 | $0.0029320 | $0.0029510 | $0.0030430 | $0.0029380 |
| 2022-10-17 | $0.0029510 | $0.0029560 | $0.0030490 | $0.0029560 |
| 2022-10-18 | $0.0029560 | $0.0028840 | $0.0029750 | $0.0027130 |
| 2022-10-19 | $0.0028840 | $0.0027880 | $0.0029040 | $0.0027370 |
| 2022-10-20 | $0.0027880 | $0.0028090 | $0.0028990 | $0.0027830 |
| 2022-10-21 | $0.0028090 | $0.0027040 | $0.0028730 | $0.0026910 |
| 2022-10-22 | $0.0027040 | $0.0027720 | $0.0028250 | $0.0027070 |
| 2022-10-23 | $0.0027720 | $0.0028240 | $0.0030010 | $0.0028100 |
| 2022-10-24 | $0.0028240 | $0.0027550 | $0.0028090 | $0.0027150 |
| 2022-10-25 | $0.0027550 | $0.0028480 | $0.0030230 | $0.0026870 |
| 2022-10-26 | $0.0028480 | $0.0029140 | $0.0030550 | $0.0028050 |
| 2022-10-27 | $0.0029140 | $0.0028920 | $0.0029380 | $0.0027710 |
| 2022-10-28 | $0.0028920 | $0.0028300 | $0.0030170 | $0.0027680 |
| 2022-10-29 | $0.0028300 | $0.0028680 | $0.0030140 | $0.0028030 |
| 2022-10-30 | $0.0028680 | $0.0028800 | $0.0030230 | $0.0028000 |
| 2022-10-31 | $0.0028800 | $0.0028630 | $0.0029100 | $0.0027210 |
| 2022-11-01 | $0.0028630 | $0.0028260 | $0.0029200 | $0.0027620 |
| 2022-11-02 | $0.0028260 | $0.0028700 | $0.0033710 | $0.0026870 |
| 2022-11-03 | $0.0028700 | $0.0028930 | $0.0029090 | $0.0027860 |
| 2022-11-04 | $0.0028930 | $0.0029280 | $0.0031260 | $0.0028790 |
| 2022-11-05 | $0.0029280 | $0.0029290 | $0.0029620 | $0.0028970 |
| 2022-11-06 | $0.0029290 | $0.0029080 | $0.0029550 | $0.0027820 |
| 2022-11-07 | $0.0029020 | $0.0029490 | $0.0030270 | $0.0027920 |
| 2022-11-08 | $0.0029490 | $0.0026950 | $0.0028290 | $0.0024550 |
| 2022-11-09 | $0.0026950 | $0.0023410 | $0.0025290 | $0.0019880 |
| 2022-11-10 | $0.0023410 | $0.0026700 | $0.0028380 | $0.0025010 |
| 2022-11-11 | $0.0026700 | $0.0026730 | $0.0029560 | $0.0026350 |
| 2022-11-12 | $0.0026730 | $0.0026600 | $0.0027360 | $0.0025980 |
| 2022-11-13 | $0.0026600 | $0.0025130 | $0.0026350 | $0.0024760 |
| 2022-11-14 | $0.0025130 | $0.0023460 | $0.0026320 | $0.0022970 |
| 2022-11-15 | $0.0023460 | $0.0023540 | $0.0023910 | $0.0023160 |
| 2022-11-16 | $0.0023540 | $0.0024060 | $0.0027830 | $0.0022120 |
| 2022-11-17 | $0.0024060 | $0.0023870 | $0.0024470 | $0.0023390 |
| 2022-11-18 | $0.0023870 | $0.0022400 | $0.0024100 | $0.0021920 |
| 2022-11-19 | $0.0022400 | $0.0023360 | $0.0023480 | $0.0022020 |
| 2022-11-20 | $0.0023360 | $0.0021440 | $0.0022810 | $0.0020640 |
| 2022-11-21 | $0.0021440 | $0.0016590 | $0.0020910 | $0.0015490 |
| 2022-11-22 | $0.0016590 | $0.0015930 | $0.0018200 | $0.0015470 |
| 2022-11-23 | $0.0015930 | $0.0018820 | $0.0024980 | $0.0016450 |
| 2022-11-24 | $0.0018820 | $0.0017800 | $0.0019370 | $0.0017320 |
| 2022-11-25 | $0.0017800 | $0.0017620 | $0.0018580 | $0.0017020 |
| 2022-11-26 | $0.0017620 | $0.0017230 | $0.0018190 | $0.0016630 |
| 2022-11-27 | $0.0017230 | $0.0017540 | $0.0017540 | $0.0016700 |
| 2022-11-28 | $0.0017540 | $0.0017280 | $0.0024160 | $0.0016580 |
| 2022-11-29 | $0.0017280 | $0.0017020 | $0.0018600 | $0.0016530 |
| 2022-11-30 | $0.0017020 | $0.0019940 | $0.0020720 | $0.0017220 |
| 2022-12-01 | $0.0019940 | $0.0018630 | $0.0022590 | $0.0016980 |
| 2022-12-02 | $0.0018630 | $0.0018010 | $0.0022030 | $0.0016840 |
| 2022-12-03 | $0.0018010 | $0.0017870 | $0.0019240 | $0.0016380 |
| 2022-12-04 | $0.0017870 | $0.0017530 | $0.0018940 | $0.0016770 |
| 2022-12-05 | $0.0017530 | $0.0017510 | $0.0018640 | $0.0016500 |
| 2022-12-06 | $0.0017510 | $0.0019070 | $0.0019070 | $0.0017670 |
| 2022-12-07 | $0.0019070 | $0.0017730 | $0.0018470 | $0.0016990 |
| 2022-12-08 | $0.0017730 | $0.0017800 | $0.0019970 | $0.0017670 |
| 2022-12-09 | $0.0017800 | $0.0017680 | $0.0018940 | $0.0016670 |
| 2022-12-10 | $0.0017680 | $0.0017860 | $0.0019750 | $0.0017480 |
| 2022-12-11 | $0.0017860 | $0.0018950 | $0.0019580 | $0.0017430 |
| 2022-12-12 | $0.0018950 | $0.0016830 | $0.0019640 | $0.0016580 |
| 2022-12-13 | $0.0016830 | $0.0017030 | $0.0018350 | $0.0016770 |
| 2022-12-14 | $0.0017030 | $0.0018700 | $0.0018960 | $0.0016610 |
| 2022-12-15 | $0.0018700 | $0.0016850 | $0.0018620 | $0.0016340 |
| 2022-12-16 | $0.0016850 | $0.0013780 | $0.0016700 | $0.0013660 |
| 2022-12-17 | $0.0013780 | $0.0015550 | $0.0017210 | $0.0013180 |
| 2022-12-18 | $0.0015550 | $0.0014550 | $0.0015970 | $0.0013490 |
| 2022-12-19 | $0.0014550 | $0.0014130 | $0.0015180 | $0.0012840 |
| 2022-12-20 | $0.0014130 | $0.0013750 | $0.0014850 | $0.0013510 |
| 2022-12-21 | $0.0013750 | $0.0013600 | $0.0014200 | $0.0013230 |
| 2022-12-22 | $0.0013600 | $0.0013760 | $0.0014240 | $0.0013510 |
| 2022-12-23 | $0.0013760 | $0.0012810 | $0.0014640 | $0.0012810 |
| 2022-12-24 | $0.0012810 | $0.0013670 | $0.0014400 | $0.0012690 |
| 2022-12-25 | $0.0013670 | $0.0015720 | $0.0017910 | $0.0013280 |
| 2022-12-26 | $0.0015720 | $0.0013380 | $0.0017430 | $0.0013250 |
| 2022-12-27 | $0.0013380 | $0.0013080 | $0.0016230 | $0.0012840 |
| 2022-12-28 | $0.0013080 | $0.0016530 | $0.0017960 | $0.0012730 |
| 2022-12-29 | $0.0016530 | $0.0015360 | $0.0016680 | $0.0014040 |
| 2022-12-30 | $0.0015360 | $0.0016790 | $0.0023140 | $0.0014510 |
| 2022-12-31 | $0.0016790 | $0.0015180 | $0.0021630 | $0.0014460 |
| 2023-01-01 | $0.0015180 | $0.0015230 | $0.0017630 | $0.0014750 |
| 2023-01-02 | $0.0015240 | $0.0015780 | $0.0018700 | $0.0014330 |
| 2023-01-03 | $0.0015780 | $0.0014930 | $0.0017970 | $0.0014570 |
| 2023-01-04 | $0.0014930 | $0.0016210 | $0.0017090 | $0.0014830 |
| 2023-01-05 | $0.0016210 | $0.0016380 | $0.0017260 | $0.0015380 |
| 2023-01-06 | $0.0016380 | $0.0016620 | $0.0017000 | $0.0015730 |
| 2023-01-07 | $0.0016620 | $0.0016180 | $0.0017950 | $0.0014540 |
| 2023-01-08 | $0.0016180 | $0.0015980 | $0.0019070 | $0.0015210 |
| 2023-01-09 | $0.0015980 | $0.0017690 | $0.0018090 | $0.0015970 |
| 2023-01-10 | $0.0017690 | $0.0016290 | $0.0017890 | $0.0015360 |
| 2023-01-11 | $0.0016290 | $0.0017500 | $0.0018060 | $0.0016810 |
| 2023-01-12 | $0.0017500 | $0.0016430 | $0.0018410 | $0.0012890 |
| 2023-01-13 | $0.0016430 | $0.0016110 | $0.0017120 | $0.0016110 |
| 2023-01-14 | $0.0016110 | $0.0017050 | $0.0017830 | $0.0015810 |
| 2023-01-15 | $0.0017050 | $0.0016460 | $0.0018010 | $0.0016460 |
| 2023-01-16 | $0.0016460 | $0.0017820 | $0.0018140 | $0.0016560 |
| 2023-01-17 | $0.0017820 | $0.0017690 | $0.0018470 | $0.0016430 |
| 2023-01-18 | $0.0017690 | $0.0016640 | $0.0017540 | $0.0016330 |
| 2023-01-19 | $0.0016640 | $0.0016910 | $0.0017990 | $0.0016440 |
| 2023-01-20 | $0.0016910 | $0.0018910 | $0.0027710 | $0.0017420 |
| 2023-01-21 | $0.0018910 | $0.0020170 | $0.0025380 | $0.0018540 |
| 2023-01-22 | $0.0020170 | $0.0019050 | $0.0023280 | $0.0018390 |
| 2023-01-23 | $0.0019050 | $0.0019350 | $0.0020170 | $0.0018380 |
| 2023-01-24 | $0.0019350 | $0.0019300 | $0.0019300 | $0.0017580 |
| 2023-01-25 | $0.0019300 | $0.0019330 | $0.0021590 | $0.0019010 |
| 2023-01-26 | $0.0019330 | $0.0019700 | $0.0021140 | $0.0018260 |
| 2023-01-27 | $0.0019700 | $0.0019490 | $0.0023010 | $0.0019170 |
| 2023-01-28 | $0.0019490 | $0.0019500 | $0.0020760 | $0.0019180 |
| 2023-01-29 | $0.0019500 | $0.0019910 | $0.0021720 | $0.0019910 |
| 2023-01-30 | $0.0019910 | $0.0019580 | $0.0019740 | $0.0018800 |
| 2023-01-31 | $0.0019580 | $0.0021560 | $0.0023310 | $0.0018870 |
| 2023-02-01 | $0.0021560 | $0.0020360 | $0.0023640 | $0.0020030 |
| 2023-02-02 | $0.0020360 | $0.0020700 | $0.0021850 | $0.0019380 |
| 2023-02-03 | $0.0020700 | $0.0022630 | $0.0023300 | $0.0020970 |
| 2023-02-04 | $0.0022630 | $0.0023670 | $0.0025000 | $0.0022000 |
| 2023-02-05 | $0.0023670 | $0.0022000 | $0.0024450 | $0.0021020 |
| 2023-02-06 | $0.0022000 | $0.0022760 | $0.0024210 | $0.0021630 |
| 2023-02-07 | $0.0022760 | $0.0027080 | $0.0027920 | $0.0023400 |
| 2023-02-08 | $0.0027080 | $0.0025920 | $0.0029550 | $0.0024930 |
| 2023-02-09 | $0.0025920 | $0.0027210 | $0.0028750 | $0.0023030 |
| 2023-02-10 | $0.0027210 | $0.0025430 | $0.0028160 | $0.0024220 |
| 2023-02-11 | $0.0025430 | $0.0027080 | $0.0030620 | $0.0024620 |
| 2023-02-12 | $0.0027080 | $0.0025910 | $0.0028640 | $0.0025310 |
| 2023-02-13 | $0.0025910 | $0.0024700 | $0.0027110 | $0.0024700 |
| 2023-02-14 | $0.0024700 | $0.0025050 | $0.0027390 | $0.0024590 |
| 2023-02-15 | $0.0025050 | $0.0025800 | $0.0028150 | $0.0025800 |
| 2023-02-16 | $0.0025800 | $0.0025230 | $0.0025560 | $0.0024410 |
| 2023-02-17 | $0.0025230 | $0.0025750 | $0.0026260 | $0.0025250 |
| 2023-02-18 | $0.0025750 | $0.0026060 | $0.0026060 | $0.0025550 |
| 2023-02-19 | $0.0026060 | $0.0026560 | $0.0027240 | $0.0024880 |
| 2023-02-20 | $0.0026560 | $0.0043270 | $0.008518 | $0.0025720 |
| 2023-02-21 | $0.0043270 | $0.0035020 | $0.0044480 | $0.0034020 |
| 2023-02-22 | $0.0035020 | $0.0033520 | $0.0035000 | $0.0031390 |
| 2023-02-23 | $0.0033520 | $0.0037630 | $0.005018 | $0.0033010 |
| 2023-02-24 | $0.0037630 | $0.0034090 | $0.0038750 | $0.0033600 |
| 2023-02-25 | $0.0034090 | $0.0032050 | $0.0033970 | $0.0031100 |
| 2023-02-26 | $0.0032050 | $0.0032830 | $0.0035460 | $0.0031520 |
| 2023-02-27 | $0.0032830 | $0.0031850 | $0.0033320 | $0.0031360 |
| 2023-02-28 | $0.0031850 | $0.0029690 | $0.0031450 | $0.0029370 |
| 2023-03-01 | $0.0029690 | $0.0030150 | $0.0034310 | $0.0029310 |
| 2023-03-02 | $0.0030150 | $0.0031140 | $0.0033780 | $0.0029490 |
| 2023-03-03 | $0.0031140 | $0.0028250 | $0.0030920 | $0.0027000 |
| 2023-03-04 | $0.0028250 | $0.0027730 | $0.0029610 | $0.0026790 |
| 2023-03-05 | $0.0027730 | $0.0034420 | $0.0039280 | $0.0027380 |
| 2023-03-06 | $0.0034420 | $0.0030070 | $0.0036170 | $0.0029910 |
| 2023-03-07 | $0.0030070 | $0.0026700 | $0.0029980 | $0.0026550 |
| 2023-03-08 | $0.0026700 | $0.0027740 | $0.0030190 | $0.0025750 |
| 2023-03-09 | $0.0027740 | $0.0023860 | $0.0026310 | $0.0023000 |
| 2023-03-10 | $0.0023860 | $0.0025480 | $0.0026630 | $0.0023480 |
| 2023-03-11 | $0.0025480 | $0.0024620 | $0.0026990 | $0.0024030 |
| 2023-03-12 | $0.0024620 | $0.0026260 | $0.0027690 | $0.0025780 |
| 2023-03-13 | $0.0026260 | $0.0027740 | $0.0031600 | $0.0026390 |
| 2023-03-14 | $0.0027740 | $0.0028650 | $0.0030350 | $0.0027620 |
| 2023-03-15 | $0.0028650 | $0.0027990 | $0.0029480 | $0.0027000 |
| 2023-03-16 | $0.0027990 | $0.0028170 | $0.0028840 | $0.0026660 |
| 2023-03-17 | $0.0028170 | $0.0028690 | $0.0030670 | $0.0028160 |
| 2023-03-18 | $0.0028690 | $0.0028560 | $0.0029270 | $0.0027150 |
| 2023-03-19 | $0.0028560 | $0.0028560 | $0.0032840 | $0.0028380 |
| 2023-03-20 | $0.0028560 | $0.0027820 | $0.0029030 | $0.0027290 |
| 2023-03-21 | $0.0027820 | $0.0028020 | $0.0029460 | $0.0027470 |
| 2023-03-22 | $0.0028020 | $0.0025040 | $0.0027650 | $0.0023300 |
| 2023-03-23 | $0.0025040 | $0.0026710 | $0.0031800 | $0.0024720 |
| 2023-03-24 | $0.0026710 | $0.0024700 | $0.0025750 | $0.0023120 |
| 2023-03-25 | $0.0024700 | $0.0025810 | $0.0027900 | $0.0023890 |
| 2023-03-26 | $0.0025810 | $0.0025930 | $0.0027170 | $0.0025040 |
| 2023-03-27 | $0.0025930 | $0.0025060 | $0.0026770 | $0.0024030 |
| 2023-03-28 | $0.0025060 | $0.0027840 | $0.0030330 | $0.0025180 |
| 2023-03-29 | $0.0027840 | $0.0027620 | $0.0029410 | $0.0025830 |
| 2023-03-30 | $0.0027620 | $0.0023500 | $0.0027810 | $0.0022960 |
| 2023-03-31 | $0.0023500 | $0.0024050 | $0.0025510 | $0.0022960 |
| 2023-04-01 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-04-02 | $0.0024230 | $0.0024600 | $0.0024780 | $0.0023520 |
| 2023-04-03 | $0.0024600 | $0.0024990 | $0.0026080 | $0.0023910 |
| 2023-04-04 | $0.0024990 | $0.0025640 | $0.0030690 | $0.0025080 |
| 2023-04-05 | $0.0025640 | $0.0025010 | $0.0026730 | $0.0023870 |
| 2023-04-06 | $0.0025010 | $0.0022850 | $0.0033720 | $0.0020790 |
| 2023-04-07 | $0.0022850 | $0.0024800 | $0.0034500 | $0.0016600 |
| 2023-04-08 | $0.0024800 | $0.0023680 | $0.0028670 | $0.0019420 |
| 2023-04-09 | $0.0023680 | $0.0021940 | $0.0027900 | $0.0019900 |
| 2023-04-10 | $0.0021940 | $0.0022170 | $0.0024080 | $0.0020830 |
| 2023-04-11 | $0.0022170 | $0.0025910 | $0.0026670 | $0.0021000 |
| 2023-04-12 | $0.0021160 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-04-13 | $0.0020930 | $0.0027360 | $0.0033440 | $0.0021280 |
| 2023-04-14 | $0.0027360 | $0.0024390 | $0.0027440 | $0.0024390 |
| 2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0021230 |
| 2023-04-17 | $0.0024260 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-04-18 | $0.0023560 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0020180 |
| 2023-04-20 | $0.0023060 | $0.0022600 | $0.0028250 | $0.0019770 |
| 2023-04-21 | $0.0022600 | $0.0021810 | $0.0024530 | $0.0021810 |
| 2023-04-22 | $0.0021810 | $0.0022260 | $0.0025040 | $0.0022260 |
| 2023-04-23 | $0.0022260 | $0.0022080 | $0.0024840 | $0.0022080 |
| 2023-04-24 | $0.0022080 | $0.0022020 | $0.0024770 | $0.0022020 |
| 2023-04-25 | $0.0022020 | $0.0025480 | $0.0025480 | $0.0022650 |
| 2023-04-26 | $0.0025480 | $0.0025590 | $0.0025590 | $0.0022750 |
| 2023-04-27 | $0.0025590 | $0.0023590 | $0.0026540 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0026310 | $0.0026310 | $0.0023390 |
| 2023-05-01 | $0.0026310 | $0.0022470 | $0.0025280 | $0.0022470 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0025830 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0026600 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0028570 | $0.0028570 | $0.0022860 |
| 2023-05-08 | $0.0028570 | $0.0030560 | $0.0033340 | $0.0025000 |
| 2023-05-09 | $0.0030560 | $0.0024910 | $0.0033220 | $0.0024910 |
| 2023-05-10 | $0.0024910 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2023-05-11 | $0.0024870 | $0.0026990 | $0.0029690 | $0.0024290 |
| 2023-05-12 | $0.0026990 | $0.0029490 | $0.0032170 | $0.0026810 |
| 2023-05-13 | $0.0029490 | $0.0026790 | $0.0032150 | $0.0026790 |
| 2023-05-14 | $0.0026790 | $0.0026930 | $0.0032320 | $0.0026930 |
| 2023-05-15 | $0.0026930 | $0.0027180 | $0.0029890 | $0.0027180 |
| 2023-05-16 | $0.0027180 | $0.0027200 | $0.0027200 | $0.0027160 |
| Pair | Austausch |
|---|---|
| INT/ETH | bitfinex |
| INT/USD | bitfinex |
| INT/USD | ethfinex |
| INT/ETH | fcoin |
| INT/BTC | okex |
| INT/ETH | okex |
| INT/USDT | okex |
Beschreibung
Beschreibung
Internet Node team aims to create a new generation of Internet of Things system to improve the interconnection within the whole network. The system will allow different types of devices to be connected to different parallel chains, meaning INT will work as a blockchain application platform which is object-oriented IoT. Furthermore, the INT team will use the Ethereum blockchain to provide a reliable data source for all kinds of distributed IoT applications and industrial ecology with a secure and private infrastructure.
Internet Node token (INT) will be used as the medium of exchange within the platform.
Verbunden Coins
