XYM
Symbol Rang 100
5,582,460,005 XYM
Kaufen/Verkaufen
Get Wallet
Symbol
Symbol Preis $ 0.0524
$ 0.0524
Symbol 24h Vol
$1,436,847
$1,436,847
Symbol Marktkapitalisierung $292,609,072
$292,609,072
24h Vol
67 BTC 1 H
0.02 %
24 H
2.30 %
7 d
-0.20 %
Heute Symbol Preis in US-Dollar ist derzeit
0.0524
USD, und wenn in konvertiert Bitcoin ist
0.00000244
BTC. Insgesamt 5,582,460,005 XYM sind derzeit auf dem Markt im Umlauf. Symbol Die Preise erfahren derzeit eine Änderung von 2.30 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.014 M US dollars Symbol wurde gehandelt Krypto-Austausch. Erhalten Symbol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Symbol
Symbol
XYM
Algorithmus
N/A
BTC Preis
0.00000244 BTC
BTC Markt
13,614 BTC
BTC 24h Vol
67 BTC
Insgesamt abgebaute Münzen
5,582,460,005 XYM
1h
0.02 %
24h
2.30 %
7d
-0.20 %
Webseite
N/A
Reddit
N/A
Share Symbol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-31 | $0.1778000 | $0.1850000 | $0.1923000 | $0.1794000 |
| 2022-02-01 | $0.1850000 | $0.1839000 | $0.1850000 | $0.1834000 |
| 2022-02-02 | $0.1839000 | $0.1764000 | $0.1804000 | $0.1719000 |
| 2022-02-03 | $0.1764000 | $0.1779000 | $0.1848000 | $0.1696000 |
| 2022-02-04 | $0.1791000 | $0.1888000 | $0.2017000 | $0.1876000 |
| 2022-02-05 | $0.1888000 | $0.1884000 | $0.1889000 | $0.1884000 |
| 2022-02-06 | $0.1860000 | $0.1917000 | $0.1960000 | $0.1868000 |
| 2022-02-07 | $0.1917000 | $0.1926000 | $0.1985000 | $0.1888000 |
| 2022-02-08 | $0.1926000 | $0.1856000 | $0.2008000 | $0.1828000 |
| 2022-02-09 | $0.1856000 | $0.1870000 | $0.1971000 | $0.1841000 |
| 2022-02-10 | $0.1873000 | $0.1811000 | $0.1823000 | $0.1753000 |
| 2022-02-11 | $0.1811000 | $0.1743000 | $0.1801000 | $0.1705000 |
| 2022-02-12 | $0.1743000 | $0.1742000 | $0.1743000 | $0.1739000 |
| 2022-02-13 | $0.1736000 | $0.1683000 | $0.1718000 | $0.1672000 |
| 2022-02-14 | $0.1683000 | $0.1744000 | $0.1870000 | $0.1700000 |
| 2022-02-15 | $0.1744000 | $0.1759000 | $0.1915000 | $0.1743000 |
| 2022-02-16 | $0.1759000 | $0.1747000 | $0.1765000 | $0.1678000 |
| 2022-02-17 | $0.1747000 | $0.1647000 | $0.1690000 | $0.1598000 |
| 2022-02-18 | $0.1647000 | $0.1607000 | $0.1641000 | $0.1568000 |
| 2022-02-19 | $0.1607000 | $0.1583000 | $0.1636000 | $0.1575000 |
| 2022-02-20 | $0.1581000 | $0.1538000 | $0.1546000 | $0.1491000 |
| 2022-02-21 | $0.1537000 | $0.1491000 | $0.1527000 | $0.1450000 |
| 2022-02-22 | $0.1491000 | $0.1465000 | $0.1541000 | $0.1375000 |
| 2022-02-23 | $0.1465000 | $0.1469000 | $0.1469000 | $0.1414000 |
| 2022-02-24 | $0.1469000 | $0.1470000 | $0.1476000 | $0.1457000 |
| 2022-02-28 | $0.1400000 | $0.1531000 | $0.1633000 | $0.1501000 |
| 2022-03-01 | $0.1533000 | $0.1524000 | $0.1604000 | $0.1521000 |
| 2022-03-02 | $0.1524000 | $0.1486000 | $0.1531000 | $0.1460000 |
| 2022-03-03 | $0.1486000 | $0.1461000 | $0.1469000 | $0.1415000 |
| 2022-03-04 | $0.1459000 | $0.1408000 | $0.1411000 | $0.1345000 |
| 2022-03-05 | $0.1408000 | $0.1397000 | $0.1432000 | $0.1389000 |
| 2022-03-06 | $0.1397000 | $0.1361000 | $0.1371000 | $0.1330000 |
| 2022-03-07 | $0.1361000 | $0.1333000 | $0.1368000 | $0.1288000 |
| 2022-03-08 | $0.1333000 | $0.1328000 | $0.1388000 | $0.1310000 |
| 2022-03-09 | $0.1328000 | $0.1418000 | $0.1451000 | $0.1364000 |
| 2022-03-10 | $0.1418000 | $0.1372000 | $0.1393000 | $0.1338000 |
| 2022-03-11 | $0.1372000 | $0.1332000 | $0.1363000 | $0.1294000 |
| 2022-03-12 | $0.1332000 | $0.1354000 | $0.1357000 | $0.1316000 |
| 2022-03-13 | $0.1354000 | $0.1334000 | $0.1341000 | $0.1289000 |
| 2022-03-14 | $0.1334000 | $0.1322000 | $0.1376000 | $0.1311000 |
| 2022-03-15 | $0.1322000 | $0.1315000 | $0.1378000 | $0.1305000 |
| 2022-03-16 | $0.1315000 | $0.1356000 | $0.1412000 | $0.1345000 |
| 2022-03-17 | $0.1357000 | $0.1345000 | $0.1419000 | $0.1337000 |
| 2022-03-18 | $0.1345000 | $0.1334000 | $0.1413000 | $0.1289000 |
| 2022-03-19 | $0.1332000 | $0.1373000 | $0.1403000 | $0.1335000 |
| 2022-03-20 | $0.1373000 | $0.1367000 | $0.1373000 | $0.1366000 |
| 2022-03-21 | $0.1362000 | $0.1372000 | $0.1390000 | $0.1340000 |
| 2022-03-22 | $0.1372000 | $0.1376000 | $0.1414000 | $0.1346000 |
| 2022-03-23 | $0.1375000 | $0.1491000 | $0.1564000 | $0.1394000 |
| 2022-03-24 | $0.1491000 | $0.1493000 | $0.1493000 | $0.1490000 |
| 2022-03-31 | $0.1493000 | $0.1428000 | $0.1448000 | $0.1425000 |
| 2022-04-01 | $0.1428000 | $0.1432000 | $0.1531000 | $0.1417000 |
| 2022-04-02 | $0.1454000 | $0.1448000 | $0.1454000 | $0.1448000 |
| 2022-04-07 | $0.1315000 | $0.1330000 | $0.1350000 | $0.1298000 |
| 2022-04-08 | $0.1330000 | $0.1331000 | $0.1331000 | $0.1327000 |
| 2022-04-19 | $0.1103000 | $0.1092000 | $0.1132000 | $0.1080000 |
| 2022-04-20 | $0.1092000 | $0.1200000 | $0.1836000 | $0.1083000 |
| 2022-04-21 | $0.1200000 | $0.1134000 | $0.1179000 | $0.1113000 |
| 2022-04-22 | $0.1134000 | $0.1129000 | $0.1138000 | $0.1096000 |
| 2022-04-23 | $0.1129000 | $0.1112000 | $0.1121000 | $0.1091000 |
| 2022-04-24 | $0.1112000 | $0.1121000 | $0.1121000 | $0.1111000 |
| 2022-04-30 | $0.0969 | $0.0892 | $0.0938 | $0.0889 |
| 2022-05-01 | $0.0892 | $0.0935 | $0.0950 | $0.0919 |
| 2022-05-02 | $0.0935 | $0.0931 | $0.0951 | $0.0911 |
| 2022-05-03 | $0.0931 | $0.0915 | $0.0920 | $0.0895 |
| 2022-05-04 | $0.0915 | $0.0959 | $0.0976 | $0.0941 |
| 2022-05-05 | $0.0959 | $0.0959 | $0.0959 | $0.0958 |
| 2022-05-06 | $0.0896 | $0.0867 | $0.0886 | $0.0845 |
| 2022-05-07 | $0.0867 | $0.0843 | $0.0867 | $0.0838 |
| 2022-05-08 | $0.0843 | $0.0783 | $0.0806 | $0.0758 |
| 2022-05-09 | $0.0783 | $0.0751 | $0.0775 | $0.0697 |
| 2022-05-10 | $0.0743 | $0.0813 | $0.0892 | $0.0756 |
| 2022-05-11 | $0.0813 | $0.0680 | $0.0773 | $0.0648 |
| 2022-05-12 | $0.0680 | $0.0663 | $0.0679 | $0.0610 |
| 2022-05-13 | $0.0660 | $0.0665 | $0.0710 | $0.0647 |
| 2022-05-14 | $0.0665 | $0.0711 | $0.0711 | $0.0674 |
| 2022-05-15 | $0.0703 | $0.0702 | $0.0703 | $0.0698 |
| 2022-05-23 | $0.0667 | $0.0630 | $0.0656 | $0.0591 |
| 2022-05-24 | $0.0654 | $0.0654 | $0.0655 | $0.0654 |
| 2022-05-31 | $0.0581 | $0.0607 | $0.0607 | $0.0561 |
| 2022-06-01 | $0.0607 | $0.0601 | $0.0609 | $0.0600 |
| 2022-06-05 | $0.0570 | $0.0569 | $0.0574 | $0.0561 |
| 2022-06-06 | $0.0569 | $0.0568 | $0.0569 | $0.0568 |
| 2022-06-07 | $0.0597 | $0.0578 | $0.0596 | $0.0560 |
| 2022-06-08 | $0.0578 | $0.0568 | $0.0586 | $0.0561 |
| 2022-06-09 | $0.0568 | $0.0565 | $0.0581 | $0.0560 |
| 2022-06-10 | $0.0565 | $0.0566 | $0.0566 | $0.0564 |
| 2022-06-13 | $0.0509 | $0.0485000 | $0.0503 | $0.0428800 |
| 2022-06-14 | $0.0485000 | $0.0497300 | $0.0514 | $0.0470700 |
| 2022-06-15 | $0.0497300 | $0.0558 | $0.0567 | $0.0510 |
| 2022-06-16 | $0.0558 | $0.0483600 | $0.0496200 | $0.0449900 |
| 2022-06-17 | $0.0483600 | $0.0495500 | $0.0512 | $0.0491800 |
| 2022-06-18 | $0.0503 | $0.0502 | $0.0503 | $0.0502 |
| 2022-06-19 | $0.0513 | $0.0508 | $0.0582 | $0.0508 |
| 2022-06-20 | $0.0512 | $0.0518 | $0.0534 | $0.0508 |
| 2022-06-21 | $0.0518 | $0.0542 | $0.0542 | $0.0511 |
| 2022-06-22 | $0.0542 | $0.0539 | $0.0543 | $0.0539 |
| 2022-06-23 | $0.0523 | $0.0558 | $0.0570 | $0.0551 |
| 2022-06-24 | $0.0546 | $0.0562 | $0.0569 | $0.0547 |
| 2022-06-25 | $0.0562 | $0.0563 | $0.0573 | $0.0556 |
| 2022-06-26 | $0.0563 | $0.0553 | $0.0562 | $0.0536 |
| 2022-06-27 | $0.0553 | $0.0559 | $0.0578 | $0.0543 |
| 2022-06-28 | $0.0559 | $0.0525 | $0.0551 | $0.0500 |
| 2022-06-29 | $0.0525 | $0.0518 | $0.0525 | $0.0506 |
| 2022-06-30 | $0.0518 | $0.0516 | $0.0542 | $0.0506 |
| 2022-07-01 | $0.0534 | $0.0512 | $0.0529 | $0.0497300 |
| 2022-07-02 | $0.0512 | $0.0536 | $0.0536 | $0.0516 |
| 2022-07-03 | $0.0529 | $0.0517 | $0.0533 | $0.0511 |
| 2022-07-04 | $0.0517 | $0.0530 | $0.0554 | $0.0524 |
| 2022-07-05 | $0.0552 | $0.0476100 | $0.0543 | $0.0476100 |
| 2022-07-06 | $0.0512 | $0.0516 | $0.0532 | $0.0499200 |
| 2022-07-07 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-08 | $0.0530 | $0.0525 | $0.0536 | $0.0510 |
| 2022-07-09 | $0.0525 | $0.0528 | $0.0528 | $0.0524 |
| 2022-07-10 | $0.0527 | $0.0520 | $0.0530 | $0.0503 |
| 2022-07-11 | $0.0520 | $0.0511 | $0.0512 | $0.0485700 |
| 2022-07-12 | $0.0511 | $0.0501 | $0.0506 | $0.0481300 |
| 2022-07-13 | $0.0501 | $0.0505 | $0.0540 | $0.0503 |
| 2022-07-14 | $0.0505 | $0.0506 | $0.0506 | $0.0504 |
| 2022-07-15 | $0.0510 | $0.0518 | $0.0532 | $0.0502 |
| 2022-07-16 | $0.0518 | $0.0524 | $0.0583 | $0.0506 |
| 2022-07-17 | $0.0524 | $0.0518 | $0.0526 | $0.0506 |
| 2022-07-18 | $0.0518 | $0.0529 | $0.0613 | $0.0529 |
| 2022-07-19 | $0.0529 | $0.0548 | $0.0556 | $0.0495300 |
| 2022-07-20 | $0.0548 | $0.0545 | $0.0557 | $0.0531 |
| 2022-07-21 | $0.0545 | $0.0544 | $0.0577 | $0.0531 |
| 2022-07-22 | $0.0544 | $0.0541 | $0.0548 | $0.0511 |
| 2022-07-23 | $0.0541 | $0.0542 | $0.0561 | $0.0530 |
| 2022-07-24 | $0.0542 | $0.0550 | $0.0561 | $0.0530 |
| 2022-07-25 | $0.0550 | $0.0534 | $0.0536 | $0.0491800 |
| 2022-07-26 | $0.0534 | $0.0526 | $0.0552 | $0.0526 |
| 2022-07-27 | $0.0526 | $0.0545 | $0.0602 | $0.0542 |
| 2022-07-28 | $0.0545 | $0.0552 | $0.0590 | $0.0542 |
| 2022-07-29 | $0.0552 | $0.0552 | $0.0553 | $0.0551 |
| 2022-07-30 | $0.0556 | $0.0579 | $0.0587 | $0.0548 |
| 2022-07-31 | $0.0579 | $0.0566 | $0.0579 | $0.0558 |
| 2022-08-01 | $0.0566 | $0.0566 | $0.0567 | $0.0565 |
| 2022-08-02 | $0.0569 | $0.0560 | $0.0592 | $0.0546 |
| 2022-08-03 | $0.0560 | $0.0561 | $0.0562 | $0.0559 |
| 2022-08-14 | $0.0572 | $0.0567 | $0.0569 | $0.0550 |
| 2022-08-15 | $0.0567 | $0.0560 | $0.0572 | $0.0538 |
| 2022-08-16 | $0.0560 | $0.0559 | $0.0561 | $0.0559 |
| 2022-08-18 | $0.0536 | $0.0530 | $0.0541 | $0.0523 |
| 2022-08-19 | $0.0530 | $0.0482700 | $0.0482700 | $0.0444100 |
| 2022-08-20 | $0.0482700 | $0.0492300 | $0.0503 | $0.0467000 |
| 2022-08-21 | $0.0491600 | $0.0509 | $0.0516 | $0.0491400 |
| 2022-08-22 | $0.0509 | $0.0507 | $0.0510 | $0.0507 |
| 2022-08-24 | $0.0484400 | $0.0482000 | $0.0502 | $0.0478700 |
| 2022-08-25 | $0.0482000 | $0.0482300 | $0.0482800 | $0.0481700 |
| 2022-08-26 | $0.0474800 | $0.0455400 | $0.0458500 | $0.0411700 |
| 2022-08-27 | $0.0455400 | $0.0454800 | $0.0465300 | $0.0438400 |
| 2022-08-28 | $0.0454800 | $0.0443600 | $0.0443600 | $0.0429300 |
| 2022-08-29 | $0.0443600 | $0.0445500 | $0.0484300 | $0.0440900 |
| 2022-08-30 | $0.0445500 | $0.0431500 | $0.0443700 | $0.0417700 |
| 2022-08-31 | $0.0430000 | $0.0430200 | $0.0430500 | $0.0429900 |
| 2022-09-01 | $0.0432100 | $0.0426600 | $0.0445700 | $0.0423500 |
| 2022-09-02 | $0.0426600 | $0.0431800 | $0.0431800 | $0.0414500 |
| 2022-09-03 | $0.0431800 | $0.0423700 | $0.0429900 | $0.0420500 |
| 2022-09-04 | $0.0423700 | $0.0424800 | $0.0437400 | $0.0424800 |
| 2022-09-05 | $0.0424800 | $0.0414300 | $0.0440200 | $0.0411100 |
| 2022-09-06 | $0.0414100 | $0.0402600 | $0.0405700 | $0.0380700 |
| 2022-09-07 | $0.0402200 | $0.0417300 | $0.0436800 | $0.0397700 |
| 2022-09-08 | $0.0417300 | $0.0409000 | $0.0423700 | $0.0402500 |
| 2022-09-09 | $0.0408900 | $0.0426400 | $0.0440200 | $0.0419500 |
| 2022-09-10 | $0.0426400 | $0.0425900 | $0.0443700 | $0.0422400 |
| 2022-09-11 | $0.0425900 | $0.0426500 | $0.0428400 | $0.0425900 |
| 2022-09-15 | $0.0408300 | $0.0394600 | $0.0396100 | $0.0360800 |
| 2022-09-16 | $0.0394600 | $0.0394300 | $0.0397200 | $0.0380000 |
| 2022-09-17 | $0.0394300 | $0.0401100 | $0.0411300 | $0.0398100 |
| 2022-09-18 | $0.0401100 | $0.0392300 | $0.0399000 | $0.0364300 |
| 2022-09-19 | $0.0392300 | $0.0393100 | $0.0394000 | $0.0391900 |
| 2022-09-20 | $0.0395000 | $0.0383700 | $0.0385000 | $0.0354600 |
| 2022-09-21 | $0.0383700 | $0.0368900 | $0.0372600 | $0.0340200 |
| 2022-09-22 | $0.0368900 | $0.0383300 | $0.0397800 | $0.0370000 |
| 2022-09-23 | $0.0383300 | $0.0383500 | $0.0394100 | $0.0372900 |
| 2022-09-24 | $0.0383500 | $0.0382100 | $0.0384100 | $0.0380800 |
| 2022-09-25 | $0.0375400 | $0.0371600 | $0.0379400 | $0.0367700 |
| 2022-09-26 | $0.0371600 | $0.0366200 | $0.0386300 | $0.0358200 |
| 2022-09-27 | $0.0366200 | $0.0362600 | $0.0367900 | $0.0351900 |
| 2022-09-28 | $0.0362600 | $0.0362400 | $0.0378400 | $0.0357000 |
| 2022-09-29 | $0.0362400 | $0.0363400 | $0.0374100 | $0.0356700 |
| 2022-09-30 | $0.0363400 | $0.0374700 | $0.0389300 | $0.0358700 |
| 2022-10-01 | $0.0374700 | $0.0379100 | $0.0381700 | $0.0366000 |
| 2022-10-02 | $0.0379100 | $0.0371500 | $0.0372800 | $0.0360000 |
| 2022-10-03 | $0.0371500 | $0.0375800 | $0.0386400 | $0.0367900 |
| 2022-10-04 | $0.0375800 | $0.0380000 | $0.0389500 | $0.0375900 |
| 2022-10-05 | $0.0380000 | $0.0373300 | $0.0382700 | $0.0366500 |
| 2022-10-06 | $0.0373300 | $0.0376000 | $0.0380000 | $0.0365100 |
| 2022-10-07 | $0.0376000 | $0.0378000 | $0.0382000 | $0.0356700 |
| 2022-10-08 | $0.0378000 | $0.0371000 | $0.0374900 | $0.0367000 |
| 2022-10-09 | $0.0371000 | $0.0371900 | $0.0375800 | $0.0369200 |
| 2022-10-10 | $0.0371900 | $0.0363800 | $0.0365100 | $0.0359900 |
| 2022-10-11 | $0.0363800 | $0.0360900 | $0.0367300 | $0.0354500 |
| 2022-10-12 | $0.0360900 | $0.0358500 | $0.0367600 | $0.0355900 |
| 2022-10-13 | $0.0358500 | $0.0359200 | $0.0370800 | $0.0352800 |
| 2022-10-14 | $0.0359200 | $0.0358000 | $0.0359300 | $0.0357800 |
| 2022-10-15 | $0.0355300 | $0.0355700 | $0.0358200 | $0.0346800 |
| 2022-10-16 | $0.0355700 | $0.0361700 | $0.0366900 | $0.0359100 |
| 2022-10-17 | $0.0361700 | $0.0360800 | $0.0371500 | $0.0354200 |
| 2022-10-18 | $0.0360800 | $0.0355200 | $0.0361800 | $0.0348700 |
| 2022-10-19 | $0.0355200 | $0.0346900 | $0.0352000 | $0.0341800 |
| 2022-10-20 | $0.0346900 | $0.0347600 | $0.0352700 | $0.0342500 |
| 2022-10-21 | $0.0347600 | $0.0348400 | $0.0354900 | $0.0344500 |
| 2022-10-22 | $0.0348400 | $0.0350800 | $0.0356100 | $0.0350800 |
| 2022-10-23 | $0.0350800 | $0.0357400 | $0.0369700 | $0.0350600 |
| 2022-10-24 | $0.0357400 | $0.0391100 | $0.0469000 | $0.0349400 |
| 2022-10-25 | $0.0391100 | $0.0382600 | $0.0429300 | $0.0375300 |
| 2022-10-26 | $0.0382600 | $0.0387000 | $0.0415200 | $0.0380700 |
| 2022-10-27 | $0.0387000 | $0.0381600 | $0.0384600 | $0.0365000 |
| 2022-10-28 | $0.0381600 | $0.0379400 | $0.0396600 | $0.0376300 |
| 2022-10-29 | $0.0379400 | $0.0380800 | $0.0398600 | $0.0375900 |
| 2022-10-30 | $0.0380800 | $0.0385000 | $0.0386600 | $0.0367500 |
| 2022-10-31 | $0.0385000 | $0.0380600 | $0.0390100 | $0.0369600 |
| 2022-11-01 | $0.0380600 | $0.0380300 | $0.0380900 | $0.0379900 |
| 2022-11-02 | $0.0380400 | $0.0375300 | $0.0376900 | $0.0355600 |
| 2022-11-03 | $0.0375300 | $0.0374800 | $0.0375300 | $0.0374600 |
| 2022-11-04 | $0.0378100 | $0.0393200 | $0.0409600 | $0.0388200 |
| 2022-11-05 | $0.0393200 | $0.0400300 | $0.0405200 | $0.0385700 |
| 2022-11-06 | $0.0400300 | $0.0384300 | $0.0395300 | $0.0374900 |
| 2022-11-07 | $0.0384300 | $0.0389000 | $0.0392100 | $0.0379600 |
| 2022-11-08 | $0.0389000 | $0.0390900 | $0.0390900 | $0.0388500 |
| 2022-11-09 | $0.0362900 | $0.0305900 | $0.0329000 | $0.0298100 |
| 2022-11-10 | $0.0305900 | $0.0301500 | $0.0306000 | $0.0301400 |
| 2022-11-11 | $0.0355100 | $0.0341900 | $0.0375300 | $0.0339300 |
| 2022-11-12 | $0.0341900 | $0.0326300 | $0.0343900 | $0.0321300 |
| 2022-11-13 | $0.0326300 | $0.0325700 | $0.0326900 | $0.0313500 |
| 2022-11-14 | $0.0325700 | $0.0326600 | $0.0326700 | $0.0325200 |
| 2022-11-16 | $0.0320500 | $0.0313500 | $0.0317200 | $0.0300200 |
| 2022-11-17 | $0.0313500 | $0.0313100 | $0.0317900 | $0.0202100 |
| 2022-11-18 | $0.0313100 | $0.0334200 | $0.0348800 | $0.0310000 |
| 2022-11-19 | $0.0334200 | $0.0336000 | $0.0353100 | $0.0333200 |
| 2022-11-20 | $0.0336000 | $0.0337400 | $0.0338600 | $0.0335500 |
| 2022-11-22 | $0.0313000 | $0.0320800 | $0.0332200 | $0.0315200 |
| 2022-11-23 | $0.0320800 | $0.0330200 | $0.0335000 | $0.0323100 |
| 2022-11-24 | $0.0330200 | $0.0329600 | $0.0335600 | $0.0322400 |
| 2022-11-25 | $0.0329600 | $0.0317300 | $0.0330500 | $0.0310100 |
| 2022-11-26 | $0.0317600 | $0.0319300 | $0.0324100 | $0.0310900 |
| 2022-11-27 | $0.0319300 | $0.0321000 | $0.0322200 | $0.0311400 |
| 2022-11-28 | $0.0321000 | $0.0314000 | $0.0317500 | $0.0308200 |
| 2022-11-29 | $0.0314000 | $0.0316100 | $0.0330700 | $0.0305100 |
| 2022-11-30 | $0.0316100 | $0.0357300 | $0.0403800 | $0.0102300 |
| 2022-12-01 | $0.0357400 | $0.0352300 | $0.0365000 | $0.0338200 |
| 2022-12-02 | $0.0352300 | $0.0353600 | $0.0358800 | $0.0345800 |
| 2022-12-03 | $0.0353700 | $0.0338800 | $0.0345000 | $0.0327700 |
| 2022-12-04 | $0.0338800 | $0.0350700 | $0.0366000 | $0.0345600 |
| 2022-12-05 | $0.0350700 | $0.0351400 | $0.0357700 | $0.0340000 |
| 2022-12-06 | $0.0351400 | $0.0351400 | $0.0351500 | $0.0351300 |
| 2022-12-07 | $0.0342000 | $0.0339900 | $0.0346000 | $0.0327500 |
| 2022-12-08 | $0.0339900 | $0.0347000 | $0.0357200 | $0.0336700 |
| 2022-12-09 | $0.0347000 | $0.0341000 | $0.0343500 | $0.0335900 |
| 2022-12-10 | $0.0341000 | $0.0348200 | $0.0348200 | $0.0338100 |
| 2022-12-11 | $0.0348200 | $0.0342300 | $0.0348700 | $0.0336000 |
| 2022-12-12 | $0.0342300 | $0.0330300 | $0.0352000 | $0.0329000 |
| 2022-12-13 | $0.0330300 | $0.0330800 | $0.0331000 | $0.0330300 |
| 2022-12-14 | $0.0340100 | $0.0333400 | $0.0341800 | $0.0329500 |
| 2022-12-15 | $0.0333400 | $0.0331800 | $0.0336900 | $0.0320400 |
| 2022-12-16 | $0.0331800 | $0.0323500 | $0.0324700 | $0.0300100 |
| 2022-12-17 | $0.0323500 | $0.0322900 | $0.0331200 | $0.0315800 |
| 2022-12-18 | $0.0322900 | $0.0318200 | $0.0323300 | $0.0318100 |
| 2022-12-19 | $0.0318300 | $0.0310600 | $0.0316400 | $0.0303600 |
| 2022-12-20 | $0.0310600 | $0.0326900 | $0.0331000 | $0.0317900 |
| 2022-12-21 | $0.0326900 | $0.0322900 | $0.0326500 | $0.0317500 |
| 2022-12-22 | $0.0322900 | $0.0310500 | $0.0326300 | $0.0309200 |
| 2022-12-23 | $0.0310500 | $0.0316000 | $0.0322100 | $0.0309900 |
| 2022-12-24 | $0.0316000 | $0.0321000 | $0.0323400 | $0.0313700 |
| 2022-12-25 | $0.0321000 | $0.0316800 | $0.0321600 | $0.0313100 |
| 2022-12-26 | $0.0316800 | $0.0316600 | $0.0320300 | $0.0311700 |
| 2022-12-27 | $0.0316600 | $0.0305200 | $0.0313700 | $0.0304000 |
| 2022-12-28 | $0.0305200 | $0.0305300 | $0.0305300 | $0.0305100 |
| 2022-12-29 | $0.0293700 | $0.0291600 | $0.0304800 | $0.0291600 |
| 2022-12-30 | $0.0291600 | $0.0290200 | $0.0297400 | $0.0284200 |
| 2022-12-31 | $0.0290200 | $0.0302300 | $0.0319100 | $0.0284400 |
| 2023-01-01 | $0.0302300 | $0.0304800 | $0.0308400 | $0.0286800 |
| 2023-01-02 | $0.0304800 | $0.0312000 | $0.0320500 | $0.0303500 |
| 2023-01-03 | $0.0312000 | $0.0304700 | $0.0316900 | $0.0303500 |
| 2023-01-04 | $0.0304700 | $0.0311600 | $0.0320400 | $0.0306600 |
| 2023-01-05 | $0.0311600 | $0.0311600 | $0.0311700 | $0.0311500 |
| 2023-01-12 | $0.0352800 | $0.0352600 | $0.0369600 | $0.0332800 |
| 2023-01-13 | $0.0352600 | $0.0352700 | $0.0354200 | $0.0352400 |
| 2023-01-14 | $0.0365700 | $0.0368900 | $0.0395300 | $0.0367400 |
| 2023-01-15 | $0.0368900 | $0.0369500 | $0.0383500 | $0.0366400 |
| 2023-01-16 | $0.0369500 | $0.0383200 | $0.0392700 | $0.0370600 |
| 2023-01-17 | $0.0383200 | $0.0403800 | $0.0436700 | $0.0374100 |
| 2023-01-18 | $0.0403800 | $0.0405300 | $0.0446100 | $0.0387100 |
| 2023-01-19 | $0.0405300 | $0.0420400 | $0.0421900 | $0.0400200 |
| 2023-01-20 | $0.0420400 | $0.0439600 | $0.0472800 | $0.0434700 |
| 2023-01-21 | $0.0439600 | $0.0434300 | $0.0437600 | $0.0416400 |
| 2023-01-22 | $0.0434300 | $0.0434600 | $0.0437900 | $0.0413500 |
| 2023-01-23 | $0.0434600 | $0.0463500 | $0.0518 | $0.0424500 |
| 2023-01-24 | $0.0463500 | $0.0452800 | $0.0474600 | $0.0440400 |
| 2023-01-25 | $0.0452800 | $0.0456300 | $0.0456300 | $0.0452200 |
| 2023-01-29 | $0.0470200 | $0.0478800 | $0.0546 | $0.0469000 |
| 2023-01-30 | $0.0478800 | $0.0478300 | $0.0478800 | $0.0478300 |
| 2023-02-05 | $0.0466700 | $0.0449800 | $0.0461200 | $0.0449800 |
| 2023-02-06 | $0.0461100 | $0.0461500 | $0.0461700 | $0.0461000 |
| 2023-02-10 | $0.0429700 | $0.0423900 | $0.0423900 | $0.0402700 |
| 2023-02-11 | $0.0423900 | $0.0416300 | $0.0424000 | $0.0416000 |
| 2023-02-12 | $0.0426200 | $0.0421300 | $0.0425800 | $0.0406100 |
| 2023-02-13 | $0.0421300 | $0.0402200 | $0.0424800 | $0.0385600 |
| 2023-02-14 | $0.0402200 | $0.0409300 | $0.0429500 | $0.0403000 |
| 2023-02-15 | $0.0409300 | $0.0433900 | $0.0452300 | $0.0425500 |
| 2023-02-16 | $0.0433900 | $0.0427600 | $0.0437500 | $0.0412900 |
| 2023-02-17 | $0.0427600 | $0.0426300 | $0.0427800 | $0.0426000 |
| 2023-02-18 | $0.0416800 | $0.0424700 | $0.0436500 | $0.0412800 |
| 2023-02-19 | $0.0424700 | $0.0427000 | $0.0430400 | $0.0406900 |
| 2023-02-20 | $0.0427000 | $0.0429300 | $0.0439500 | $0.0414000 |
| 2023-02-21 | $0.0429300 | $0.0421500 | $0.0428200 | $0.0408300 |
| 2023-02-22 | $0.0421500 | $0.0414100 | $0.0422300 | $0.0407500 |
| 2023-02-23 | $0.0414100 | $0.0415900 | $0.0416000 | $0.0414000 |
| 2023-02-24 | $0.0397800 | $0.0384300 | $0.0397100 | $0.0381100 |
| 2023-02-25 | $0.0384300 | $0.0379600 | $0.0387500 | $0.0376400 |
| 2023-02-26 | $0.0379600 | $0.0379200 | $0.0398900 | $0.0377500 |
| 2023-02-27 | $0.0379200 | $0.0401800 | $0.0419800 | $0.0374100 |
| 2023-02-28 | $0.0401800 | $0.0389900 | $0.0402800 | $0.0378700 |
| 2023-03-01 | $0.0389900 | $0.0388500 | $0.0390300 | $0.0388300 |
| 2023-03-02 | $0.0406400 | $0.0388900 | $0.0403700 | $0.0385600 |
| 2023-03-03 | $0.0388900 | $0.0373600 | $0.0387700 | $0.0365700 |
| 2023-03-04 | $0.0373600 | $0.0369800 | $0.0379200 | $0.0365100 |
| 2023-03-05 | $0.0369800 | $0.0367700 | $0.0386500 | $0.0361500 |
| 2023-03-06 | $0.0367700 | $0.0369600 | $0.0377400 | $0.0360200 |
| 2023-03-07 | $0.0369600 | $0.0360700 | $0.0381000 | $0.0357600 |
| 2023-03-08 | $0.0360700 | $0.0361500 | $0.0361500 | $0.0360700 |
| 2023-03-09 | $0.0346400 | $0.0336400 | $0.0347900 | $0.0319200 |
| 2023-03-10 | $0.0336400 | $0.0346400 | $0.0349300 | $0.0333500 |
| 2023-03-11 | $0.0346400 | $0.0341100 | $0.0361900 | $0.0335200 |
| 2023-03-12 | $0.0341100 | $0.0337600 | $0.0341100 | $0.0335900 |
| 2023-03-13 | $0.0354900 | $0.0366500 | $0.0385000 | $0.0364800 |
| 2023-03-14 | $0.0366500 | $0.0378500 | $0.0383700 | $0.0353000 |
| 2023-03-15 | $0.0378500 | $0.0359400 | $0.0374300 | $0.0354400 |
| 2023-03-16 | $0.0359400 | $0.0363900 | $0.0372300 | $0.0353800 |
| 2023-03-17 | $0.0363900 | $0.0365800 | $0.0398100 | $0.0362300 |
| 2023-03-18 | $0.0365800 | $0.0374500 | $0.0374900 | $0.0365000 |
| 2023-03-19 | $0.0366700 | $0.0371300 | $0.0383800 | $0.0358800 |
| 2023-03-20 | $0.0371300 | $0.0371700 | $0.0374200 | $0.0371300 |
| 2023-03-21 | $0.0356400 | $0.0356100 | $0.0370500 | $0.0345200 |
| 2023-03-22 | $0.0356100 | $0.0353000 | $0.0361700 | $0.0337300 |
| 2023-03-23 | $0.0353000 | $0.0349600 | $0.0353100 | $0.0349300 |
| 2023-03-25 | $0.0355600 | $0.0341800 | $0.0354000 | $0.0336600 |
| 2023-03-26 | $0.0341800 | $0.0344500 | $0.0349800 | $0.0337400 |
| 2023-03-27 | $0.0344500 | $0.0344500 | $0.0344500 | $0.0344400 |
| 2023-03-29 | $0.0333400 | $0.0335400 | $0.0344400 | $0.0331800 |
| 2023-03-30 | $0.0335400 | $0.0335500 | $0.0335500 | $0.0335300 |
| 2023-04-01 | $0.0338900 | $0.0340600 | $0.0362500 | $0.0333300 |
| 2023-04-02 | $0.0340600 | $0.0335800 | $0.0368100 | $0.0326800 |
| 2023-04-03 | $0.0335800 | $0.0331400 | $0.0378500 | $0.0327800 |
| 2023-04-04 | $0.0331400 | $0.0335000 | $0.0346200 | $0.0331300 |
| 2023-04-05 | $0.0335000 | $0.0345600 | $0.0355200 | $0.0332300 |
| 2023-04-06 | $0.0345600 | $0.0340700 | $0.0342600 | $0.0334600 |
| 2023-04-07 | $0.0340900 | $0.0335700 | $0.0343100 | $0.0333800 |
| 2023-04-08 | $0.0335700 | $0.0338500 | $0.0342200 | $0.0321900 |
| 2023-04-09 | $0.0338500 | $0.0337900 | $0.0347800 | $0.0332900 |
| 2023-04-10 | $0.0337900 | $0.0336400 | $0.0338000 | $0.0336100 |
| 2023-04-11 | $0.0347400 | $0.0349900 | $0.0359400 | $0.0338600 |
| 2023-04-12 | $0.0349900 | $0.0350100 | $0.0350100 | $0.0349900 |
| 2023-04-13 | $0.0339600 | $0.0344400 | $0.0364500 | $0.0340300 |
| 2023-04-14 | $0.0344400 | $0.0346800 | $0.0363600 | $0.0340500 |
| 2023-04-15 | $0.0346800 | $0.0344400 | $0.0346900 | $0.0344400 |
| 2023-04-16 | $0.0355700 | $0.0352000 | $0.0360400 | $0.0345600 |
| 2023-04-17 | $0.0352000 | $0.0351900 | $0.0352000 | $0.0351900 |
| 2023-04-18 | $0.0344600 | $0.0347200 | $0.0446100 | $0.0338800 |
| 2023-04-19 | $0.0347200 | $0.0329200 | $0.0410500 | $0.0317600 |
| 2023-04-20 | $0.0329200 | $0.0318700 | $0.0342000 | $0.0316700 |
| 2023-04-21 | $0.0318700 | $0.0308800 | $0.0316200 | $0.0294000 |
| 2023-04-22 | $0.0308800 | $0.0318700 | $0.0331800 | $0.0309300 |
| 2023-04-23 | $0.0318700 | $0.0312900 | $0.0325900 | $0.0294300 |
| 2023-04-24 | $0.0312900 | $0.0311400 | $0.0322400 | $0.0302200 |
| 2023-04-25 | $0.0311400 | $0.0309800 | $0.0324800 | $0.0309800 |
| 2023-04-26 | $0.0309800 | $0.0309600 | $0.0309900 | $0.0309500 |
| 2023-04-29 | $0.0310400 | $0.0311200 | $0.0318800 | $0.0307400 |
| 2023-04-30 | $0.0311200 | $0.0310900 | $0.0311200 | $0.0310800 |
| 2023-05-03 | $0.0310700 | $0.0306800 | $0.0320200 | $0.0304900 |
| 2023-05-04 | $0.0306800 | $0.0306200 | $0.0308100 | $0.0300600 |
| 2023-05-05 | $0.0306200 | $0.0301400 | $0.0327400 | $0.0301400 |
| 2023-05-06 | $0.0301400 | $0.0304300 | $0.0308100 | $0.0287200 |
| 2023-05-07 | $0.0304300 | $0.0304500 | $0.0304500 | $0.0304300 |
| 2023-05-09 | $0.0294800 | $0.0297700 | $0.0303200 | $0.0290100 |
| 2023-05-10 | $0.0297700 | $0.0293000 | $0.0304000 | $0.0285600 |
| 2023-05-11 | $0.0293000 | $0.0292700 | $0.0296300 | $0.0283700 |
| 2023-05-12 | $0.0292700 | $0.0292900 | $0.0307400 | $0.0291100 |
| 2023-05-13 | $0.0292900 | $0.0298200 | $0.0303600 | $0.0291000 |
| 2023-05-14 | $0.0298200 | $0.0295200 | $0.0304200 | $0.0291600 |
| 2023-05-15 | $0.0295200 | $0.0292500 | $0.0299800 | $0.0270700 |
| 2023-05-16 | $0.0292500 | $0.0292200 | $0.0292800 | $0.0292200 |
| Pair | Austausch |
|---|---|
| XYM/BTC | bequant |
| XYM/USDT | bibox |
| XYM/BTC | bitbank |
| XYM/JPY | bitbank |
| XYM/KRW | bithumb |
| XYM/BTC | bittrex |
| XYM/ETH | bittrex |
| XYM/USDT | bittrex |
| XYM/ETH | gateio |
| XYM/USDT | gateio |
| XYM/BTC | hitbtc |
| XYM/USDT | hitbtc |
| XYM/JPY | huobijapan |
| XYM/BTC | kucoin |
| XYM/USDT | kucoin |
| XYM/BTC | poloniex |
| XYM/USDT | poloniex |
| XYM/KRW | probit |
| XYM/USDT | probit |
| XYM/BTC | zaif |
| XYM/JPY | zaif |
| XYM/QC | zb |
| XYM/QC | zbg |
News
