BRZ
Brazilian Digital Token Rank 2132
Website
Twitter
0 BRZ
Buy / Sell
Get Wallet
Brazilian Digital Token
Brazilian Digital Token Price $ 0.1882
$ 0.1882
Brazilian Digital Token 24h Vol
$463,428
$463,428
Brazilian Digital Token Market Cap $0
$0
24h Vol
50 BTC 1 H
0.36 %
24 H
0.71 %
7 d
0.04 %
Today Brazilian Digital Token price in US dollars is currently
0.1882
USD, and if converted to Bitcoin is
0.00002035
BTC. A total of N/A are currently circulating in the Market. Brazilian Digital Token price is currently experiencing a change of 0.71 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Brazilian Digital Token have been traded on Crypto Exchanges. Get Brazilian Digital Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Brazilian Digital Token
Symbol
BRZ
Algorithm
ETH Token
BTC Price
0.00002035 BTC
BTC Market
0 BTC
BTC 24h Vol
50 BTC
Total Coins Mined
0 BRZ
1h
0.36 %
24h
0.71 %
7d
0.04 %
Twitter
Website
Share Brazilian Digital Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-03 | $0.2007000 | $0.2002000 | $0.2002000 | $0.1814000 |
| 2021-12-04 | $0.2002000 | $0.1709000 | $0.2073000 | $0.1581000 |
| 2021-12-05 | $0.1709000 | $0.1810000 | $0.1954000 | $0.1697000 |
| 2021-12-06 | $0.1810000 | $0.1795000 | $0.1987000 | $0.1734000 |
| 2021-12-07 | $0.1795000 | $0.1914000 | $0.1995000 | $0.1797000 |
| 2021-12-08 | $0.1914000 | $0.1894000 | $0.2056000 | $0.1667000 |
| 2021-12-09 | $0.1894000 | $0.1875000 | $0.1875000 | $0.1699000 |
| 2021-12-10 | $0.1875000 | $0.1713000 | $0.1949000 | $0.1704000 |
| 2021-12-11 | $0.1713000 | $0.2391000 | $2.45 | $0.1793000 |
| 2021-12-12 | $0.2391000 | $0.2801000 | $2.49 | $0.1634000 |
| 2021-12-13 | $0.2801000 | $0.1594000 | $0.4411000 | $0.1556000 |
| 2021-12-14 | $0.1594000 | $0.1969000 | $0.3329000 | $0.1616000 |
| 2021-12-15 | $0.1969000 | $0.2231000 | $0.2493000 | $0.1964000 |
| 2021-12-31 | $0.1749000 | $0.1714000 | $0.1940000 | $0.1714000 |
| 2022-01-01 | $0.1714000 | $0.2005000 | $0.2005000 | $0.1771000 |
| 2022-01-02 | $0.2005000 | $0.1987000 | $0.1987000 | $0.1755000 |
| 2022-01-03 | $0.1987000 | $0.1844000 | $0.2090000 | $0.1723000 |
| 2022-01-04 | $0.1844000 | $0.1934000 | $0.1934000 | $0.1700000 |
| 2022-01-05 | $0.1934000 | $0.1668000 | $0.1833000 | $0.1381000 |
| 2022-01-06 | $0.1668000 | $0.1508000 | $0.1801000 | $0.1508000 |
| 2022-01-07 | $0.1508000 | $0.1616000 | $0.1624000 | $0.1325000 |
| 2022-01-08 | $0.1616000 | $0.1622000 | $0.1622000 | $0.1430000 |
| 2022-01-09 | $0.1622000 | $0.1625000 | $0.1629000 | $0.1436000 |
| 2022-01-10 | $0.1625000 | $0.1439000 | $0.1627000 | $0.1435000 |
| 2022-01-11 | $0.1439000 | $0.1658000 | $0.1663000 | $0.1466000 |
| 2022-01-12 | $0.1658000 | $0.1708000 | $0.1708000 | $0.1401000 |
| 2022-01-13 | $0.1708000 | $0.1465000 | $0.1656000 | $0.1460000 |
| 2022-01-14 | $0.1465000 | $0.1478000 | $0.1702000 | $0.1478000 |
| 2022-01-15 | $0.1478000 | $0.1357000 | $0.1672000 | $0.1267000 |
| 2022-01-16 | $0.1357000 | $0.1358000 | $0.1634000 | $0.1349000 |
| 2022-01-17 | $0.1358000 | $0.1330000 | $0.1600000 | $0.1322000 |
| 2022-01-18 | $0.1330000 | $0.1331000 | $0.1606000 | $0.1326000 |
| 2022-01-19 | $0.1331000 | $0.1579000 | $0.1579000 | $0.1171000 |
| 2022-01-20 | $0.1579000 | $0.1534000 | $0.1563000 | $0.1221000 |
| 2022-01-21 | $0.1534000 | $0.1240000 | $0.1415000 | $0.1025000 |
| 2022-01-22 | $0.1240000 | $0.1273000 | $0.1382000 | $0.1193000 |
| 2022-01-23 | $0.1273000 | $0.1408000 | $0.1408000 | $0.1234000 |
| 2022-01-24 | $0.1408000 | $0.1223000 | $0.1408000 | $0.1223000 |
| 2022-01-31 | $0.1437000 | $0.1213000 | $0.1459000 | $0.1205000 |
| 2022-02-01 | $0.1213000 | $0.1468000 | $0.1468000 | $0.1212000 |
| 2022-02-02 | $0.1468000 | $0.1399000 | $0.1399000 | $0.1156000 |
| 2022-02-03 | $0.1399000 | $0.1176000 | $0.1415000 | $0.1172000 |
| 2022-02-04 | $0.1176000 | $0.1310000 | $0.1576000 | $0.1302000 |
| 2022-02-05 | $0.1310000 | $0.1301000 | $0.1570000 | $0.1296000 |
| 2022-02-06 | $0.1301000 | $0.1336000 | $0.1607000 | $0.1328000 |
| 2022-02-07 | $0.1336000 | $0.1518000 | $0.1662000 | $0.1373000 |
| 2022-02-08 | $0.1518000 | $0.1525000 | $0.1671000 | $0.1380000 |
| 2022-02-09 | $0.1525000 | $0.1537000 | $0.1684000 | $0.1395000 |
| 2022-02-10 | $0.1537000 | $0.1367000 | $0.1663000 | $0.1363000 |
| 2022-02-11 | $0.1367000 | $0.1450000 | $0.1671000 | $0.1331000 |
| 2022-02-12 | $0.1450000 | $0.1445000 | $0.1639000 | $0.1445000 |
| 2022-02-13 | $0.1445000 | $0.1632000 | $0.1632000 | $0.1439000 |
| 2022-02-14 | $0.1632000 | $0.1455000 | $0.1651000 | $0.1455000 |
| 2022-02-15 | $0.1455000 | $0.1525000 | $0.1730000 | $0.1525000 |
| 2022-02-16 | $0.1525000 | $0.1501000 | $0.1703000 | $0.1501000 |
| 2022-02-17 | $0.1501000 | $0.1314000 | $0.1606000 | $0.1204000 |
| 2022-02-18 | $0.1314000 | $0.1648000 | $0.1844000 | $0.1124000 |
| 2022-02-19 | $0.1648000 | $0.1676000 | $0.1701000 | $0.1307000 |
| 2022-02-20 | $0.1676000 | $0.1256000 | $0.1628000 | $0.1248000 |
| 2022-02-21 | $0.1256000 | $0.1344000 | $0.1615000 | $0.1204000 |
| 2022-02-22 | $0.1344000 | $0.1393000 | $0.1668000 | $0.1381000 |
| 2022-02-23 | $0.1393000 | $0.1643000 | $0.1654000 | $0.1386000 |
| 2022-02-28 | $0.1463000 | $0.1525000 | $0.1676000 | $0.1369000 |
| 2022-03-01 | $0.1525000 | $0.1724000 | $0.1724000 | $0.1408000 |
| 2022-03-02 | $0.1724000 | $0.1393000 | $0.1705000 | $0.1393000 |
| 2022-03-03 | $0.1393000 | $0.1648000 | $0.1648000 | $0.1346000 |
| 2022-03-04 | $0.1648000 | $0.1543000 | $0.2396000 | $0.1241000 |
| 2022-03-05 | $0.1543000 | $0.2313000 | $0.2853000 | $0.1245000 |
| 2022-03-06 | $0.2313000 | $0.1998000 | $0.2386000 | $0.1214000 |
| 2022-03-07 | $0.1998000 | $0.1978000 | $0.2491000 | $0.1593000 |
| 2022-03-08 | $0.1978000 | $0.1534000 | $0.2538000 | $0.1360000 |
| 2022-03-09 | $0.1534000 | $0.2023000 | $0.2283000 | $0.1339000 |
| 2022-03-10 | $0.2023000 | $0.1471000 | $0.1901000 | $0.1471000 |
| 2022-03-11 | $0.1471000 | $0.1658000 | $0.1867000 | $0.1445000 |
| 2022-03-12 | $0.1658000 | $0.1638000 | $0.1870000 | $0.1370000 |
| 2022-03-13 | $0.1638000 | $0.1485000 | $0.2056000 | $0.1334000 |
| 2022-03-14 | $0.1485000 | $0.1485000 | $0.2159000 | $0.1485000 |
| 2022-03-15 | $0.1485000 | $0.2441000 | $0.2441000 | $0.1470000 |
| 2022-03-16 | $0.2441000 | $0.2139000 | $0.2559000 | $0.1723000 |
| 2022-03-17 | $0.2139000 | $0.2543000 | $0.2543000 | $0.1716000 |
| 2022-03-18 | $0.2543000 | $0.1751000 | $0.2599000 | $0.1621000 |
| 2022-03-19 | $0.1751000 | $0.1770000 | $0.2627000 | $0.1770000 |
| 2022-03-20 | $0.1770000 | $0.2244000 | $0.2747000 | $0.1481000 |
| 2022-03-21 | $0.2244000 | $0.1950000 | $0.2549000 | $0.1301000 |
| 2022-03-22 | $0.1950000 | $0.2013000 | $0.2013000 | $0.1568000 |
| 2022-03-23 | $0.2013000 | $0.1454000 | $0.2201000 | $0.1111000 |
| 2022-03-24 | $0.1454000 | $0.1460000 | $0.1464000 | $0.1109000 |
| 2022-03-31 | $0.1228000 | $0.1948000 | $0.2171000 | $0.1006000 |
| 2022-04-01 | $0.1948000 | $0.1222000 | $0.2259000 | $0.1213000 |
| 2022-04-02 | $0.1222000 | $0.1961000 | $0.1966000 | $0.1201000 |
| 2022-04-03 | $0.1961000 | $0.1945000 | $0.2228000 | $0.1216000 |
| 2022-04-04 | $0.1945000 | $0.1953000 | $0.2237000 | $0.1804000 |
| 2022-04-05 | $0.1953000 | $0.2184000 | $0.2184000 | $0.1907000 |
| 2022-04-06 | $0.2184000 | $0.1822000 | $0.2073000 | $0.1097000 |
| 2022-04-07 | $0.1822000 | $0.1834000 | $0.1834000 | $0.1352000 |
| 2022-04-08 | $0.1834000 | $0.1784000 | $0.1784000 | $0.1315000 |
| 2022-04-09 | $0.1784000 | $0.1330000 | $0.1805000 | $0.1330000 |
| 2022-04-10 | $0.1330000 | $0.1547000 | $0.1779000 | $0.1311000 |
| 2022-04-11 | $0.1547000 | $0.1668000 | $0.1898000 | $0.1230000 |
| 2022-04-12 | $0.1668000 | $0.1692000 | $0.1692000 | $0.1247000 |
| 2022-04-13 | $0.1692000 | $0.1737000 | $0.1737000 | $0.1280000 |
| 2022-04-14 | $0.1737000 | $0.1582000 | $0.1746000 | $0.1242000 |
| 2022-04-15 | $0.1582000 | $0.1436000 | $0.1773000 | $0.1436000 |
| 2022-04-16 | $0.1436000 | $0.1430000 | $0.1765000 | $0.1430000 |
| 2022-04-17 | $0.1430000 | $0.1603000 | $0.1734000 | $0.1361000 |
| 2022-04-18 | $0.1603000 | $0.1783000 | $0.1959000 | $0.1400000 |
| 2022-04-19 | $0.1783000 | $0.1814000 | $0.1814000 | $0.1469000 |
| 2022-04-20 | $0.1814000 | $0.1465000 | $0.1808000 | $0.1465000 |
| 2022-04-21 | $0.1465000 | $0.1769000 | $0.1769000 | $0.1433000 |
| 2022-04-22 | $0.1769000 | $0.2244000 | $0.2244000 | $0.1406000 |
| 2022-04-23 | $0.2244000 | $0.2154000 | $0.2308000 | $0.1538000 |
| 2022-04-24 | $0.2154000 | $0.1852000 | $0.2161000 | $0.1538000 |
| 2022-04-30 | $0.1505000 | $0.1785000 | $0.2410000 | $0.1322000 |
| 2022-05-01 | $0.1785000 | $0.1601000 | $0.2428000 | $0.1601000 |
| 2022-05-02 | $0.1601000 | $0.1995000 | $0.2392000 | $0.1602000 |
| 2022-05-03 | $0.1995000 | $0.1954000 | $0.2343000 | $0.1569000 |
| 2022-05-04 | $0.1954000 | $0.1651000 | $0.2464000 | $0.1651000 |
| 2022-05-05 | $0.1651000 | $0.1813000 | $0.2365000 | $0.1520000 |
| 2022-05-06 | $0.1813000 | $0.2233000 | $0.2492000 | $0.1412000 |
| 2022-05-07 | $0.2233000 | $0.1472000 | $0.2199000 | $0.1472000 |
| 2022-05-08 | $0.1472000 | $0.2110000 | $0.2110000 | $0.1412000 |
| 2022-05-09 | $0.2110000 | $0.1248000 | $0.1865000 | $0.1248000 |
| 2022-05-10 | $0.1248000 | $0.1923000 | $0.1923000 | $0.1287000 |
| 2022-05-11 | $0.1923000 | $0.1442000 | $0.2101000 | $0.1204000 |
| 2022-05-12 | $0.1442000 | $0.1611000 | $0.1932000 | $0.1437000 |
| 2022-05-13 | $0.1611000 | $1.46 | $1.46 | $0.1629000 |
| 2022-05-14 | $1.46 | $0.3639000 | $1.50 | $0.0938 |
| 2022-05-15 | $0.3639000 | $0.5192000 | $0.5283000 | $0.1330000 |
| 2022-05-16 | $0.5192000 | $0.2560000 | $0.5287000 | $0.1656000 |
| 2022-05-17 | $0.2560000 | $0.3510000 | $0.5259000 | $0.1779000 |
| 2022-05-18 | $0.3510000 | $0.2500000 | $0.4117000 | $0.2500000 |
| 2022-05-19 | $0.2500000 | $0.4349000 | $0.4349000 | $0.2622000 |
| 2022-05-20 | $0.4349000 | $0.2543000 | $0.4188000 | $0.2540000 |
| 2022-05-21 | $0.2543000 | $0.2565000 | $0.4223000 | $0.2565000 |
| 2022-05-22 | $0.2565000 | $0.2639000 | $0.4346000 | $0.2591000 |
| 2022-05-23 | $0.2639000 | $0.2651000 | $0.4365000 | $0.2631000 |
| 2022-05-31 | $0.4275000 | $0.4564000 | $0.5482000 | $0.2546000 |
| 2022-06-01 | $0.4564000 | $0.4278000 | $0.4278000 | $0.2583000 |
| 2022-06-02 | $0.4278000 | $0.3409000 | $0.4679000 | $0.2256000 |
| 2022-06-03 | $0.3409000 | $0.2656000 | $0.4262000 | $0.2054000 |
| 2022-06-04 | $0.2656000 | $0.1710000 | $0.4286000 | $0.0928 |
| 2022-06-05 | $0.1710000 | $0.1713000 | $0.3265000 | $0.1713000 |
| 2022-06-06 | $0.1713000 | $0.2790000 | $0.3424000 | $0.1583000 |
| 2022-06-07 | $0.2790000 | $0.1571000 | $0.2769000 | $0.1571000 |
| 2022-06-08 | $0.1571000 | $0.1374000 | $0.2687000 | $0.1374000 |
| 2022-06-09 | $0.1374000 | $0.2226000 | $0.2226000 | $0.1369000 |
| 2022-06-10 | $0.2226000 | $0.2151000 | $0.2151000 | $0.1323000 |
| 2022-06-11 | $0.2151000 | $0.1292000 | $0.2101000 | $0.1292000 |
| 2022-06-12 | $0.1292000 | $0.1210000 | $0.1967000 | $0.1210000 |
| 2022-06-13 | $0.1210000 | $0.1663000 | $0.1663000 | $0.1022000 |
| 2022-06-14 | $0.1663000 | $0.1006000 | $0.1758000 | $0.1006000 |
| 2022-06-15 | $0.1006000 | $0.1027000 | $0.1670000 | $0.1027000 |
| 2022-06-16 | $0.1027000 | $0.1579000 | $0.1726000 | $0.0927 |
| 2022-06-17 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1144000 |
| 2022-06-18 | $0.1584000 | $0.1061000 | $0.1558000 | $0.1061000 |
| 2022-06-19 | $0.1061000 | $0.1151000 | $0.1593000 | $0.1151000 |
| 2022-06-20 | $0.1151000 | $0.1151000 | $0.1593000 | $0.1151000 |
| 2022-06-21 | $0.1860000 | $0.1933000 | $0.2026000 | $0.1899000 |
| 2022-06-22 | $0.1936000 | $0.1913000 | $0.1939000 | $0.1909000 |
| 2022-06-23 | $0.1913000 | $0.1898000 | $0.1923000 | $0.1782000 |
| 2022-06-24 | $0.1899000 | $0.1901000 | $0.1929000 | $0.1856000 |
| 2022-06-25 | $0.1901000 | $0.1900000 | $0.1910000 | $0.1849000 |
| 2022-06-26 | $0.1899000 | $0.1896000 | $0.1902000 | $0.1896000 |
| 2022-06-27 | $0.1896000 | $0.1903000 | $0.1916000 | $0.1890000 |
| 2022-06-28 | $0.1903000 | $0.1891000 | $0.1918000 | $0.1885000 |
| 2022-06-29 | $0.1891000 | $0.1922000 | $0.1924000 | $0.1887000 |
| 2022-06-30 | $0.1922000 | $0.1894000 | $0.1925000 | $0.1888000 |
| 2022-07-01 | $0.1894000 | $0.1869000 | $0.1899000 | $0.1861000 |
| 2022-07-02 | $0.1869000 | $0.1870000 | $0.1873000 | $0.1867000 |
| 2022-07-03 | $0.1870000 | $0.1870000 | $0.1871000 | $0.1867000 |
| 2022-07-04 | $0.1870000 | $0.1873000 | $0.1889000 | $0.1867000 |
| 2022-07-05 | $0.1873000 | $0.1852000 | $0.1878000 | $0.1847000 |
| 2022-07-06 | $0.1851000 | $0.1841000 | $0.1849000 | $0.1769000 |
| 2022-07-07 | $0.1839000 | $0.1865000 | $0.1871000 | $0.1833000 |
| 2022-07-08 | $0.1865000 | $0.1892000 | $0.1896000 | $0.1855000 |
| 2022-07-09 | $0.1892000 | $0.1888000 | $0.1892000 | $0.1887000 |
| 2022-07-10 | $0.1888000 | $0.1887000 | $0.1889000 | $0.1886000 |
| 2022-07-11 | $0.1887000 | $0.1851000 | $0.1888000 | $0.1844000 |
| 2022-07-12 | $0.1851000 | $0.1831000 | $0.1855000 | $0.1824000 |
| 2022-07-13 | $0.1831000 | $0.1844000 | $0.1854000 | $0.1820000 |
| 2022-07-14 | $0.1844000 | $0.1836000 | $0.1847000 | $0.1811000 |
| 2022-07-15 | $0.1837000 | $0.1843000 | $0.1875000 | $0.1803000 |
| 2022-07-16 | $0.1843000 | $0.1843000 | $0.1847000 | $0.1833000 |
| 2022-07-17 | $0.1843000 | $0.1844000 | $0.1845000 | $0.1841000 |
| 2022-07-18 | $0.1844000 | $0.1835000 | $0.1860000 | $0.1835000 |
| 2022-07-19 | $0.1835000 | $0.1840000 | $0.1856000 | $0.1832000 |
| 2022-07-20 | $0.1840000 | $0.1819000 | $0.1875000 | $0.1816000 |
| 2022-07-21 | $0.1819000 | $0.1815000 | $0.1833000 | $0.1788000 |
| 2022-07-22 | $0.1815000 | $0.1810000 | $0.1830000 | $0.1809000 |
| 2022-07-23 | $0.1810000 | $0.1810000 | $0.1813000 | $0.1809000 |
| 2022-07-24 | $0.1811000 | $0.1811000 | $0.1845000 | $0.1785000 |
| 2022-07-25 | $0.1815000 | $0.1857000 | $0.1862000 | $0.1810000 |
| 2022-07-26 | $0.1857000 | $0.1860000 | $0.1864000 | $0.1842000 |
| 2022-07-27 | $0.1860000 | $0.1898000 | $0.1901000 | $0.1852000 |
| 2022-07-28 | $0.1898000 | $0.1923000 | $0.1932000 | $0.1889000 |
| 2022-07-29 | $0.1923000 | $0.1922000 | $0.1932000 | $0.1910000 |
| 2022-07-30 | $0.1918000 | $0.1919000 | $0.1998000 | $0.1909000 |
| 2022-07-31 | $0.1919000 | $0.1919000 | $0.1991000 | $0.1913000 |
| 2022-08-01 | $0.1919000 | $0.1920000 | $0.1941000 | $0.1910000 |
| 2022-08-02 | $0.1920000 | $0.1884000 | $0.1922000 | $0.1880000 |
| 2022-08-03 | $0.1884000 | $0.1886000 | $0.1894000 | $0.1871000 |
| 2022-08-04 | $0.1886000 | $0.1910000 | $0.1912000 | $0.1882000 |
| 2022-08-05 | $0.1910000 | $0.1928000 | $0.1928000 | $0.1890000 |
| 2022-08-06 | $0.1928000 | $0.1925000 | $0.1928000 | $0.1924000 |
| 2022-08-07 | $0.1925000 | $0.1924000 | $0.1925000 | $0.1920000 |
| 2022-08-08 | $0.1924000 | $0.1945000 | $0.1950000 | $0.1919000 |
| 2022-08-09 | $0.1945000 | $0.1935000 | $0.1950000 | $0.1930000 |
| 2022-08-10 | $0.1938000 | $0.1952000 | $0.1973000 | $0.1848000 |
| 2022-08-11 | $0.1952000 | $0.1929000 | $0.2005000 | $0.1922000 |
| 2022-08-12 | $0.1927000 | $0.1963000 | $0.1964000 | $0.1926000 |
| 2022-08-13 | $0.1965000 | $0.1962000 | $0.1998000 | $0.1951000 |
| 2022-08-14 | $0.1962000 | $0.1956000 | $0.2013000 | $0.1944000 |
| 2022-08-15 | $0.1958000 | $0.1956000 | $0.1965000 | $0.1936000 |
| 2022-08-16 | $0.1956000 | $0.1936000 | $0.1959000 | $0.1933000 |
| 2022-08-17 | $0.1935000 | $0.1925000 | $0.2016000 | $0.1913000 |
| 2022-08-18 | $0.1927000 | $0.1924000 | $0.1936000 | $0.1905000 |
| 2022-08-19 | $0.1924000 | $0.1924000 | $0.1925000 | $0.1905000 |
| 2022-08-20 | $0.1924000 | $0.1919000 | $0.1924000 | $0.1917000 |
| 2022-08-21 | $0.1919000 | $0.1919000 | $0.1920000 | $0.1916000 |
| 2022-08-22 | $0.1919000 | $0.1926000 | $0.1929000 | $0.1911000 |
| 2022-08-23 | $0.1926000 | $0.1945000 | $0.1959000 | $0.1889000 |
| 2022-08-24 | $0.1945000 | $0.1939000 | $0.1986000 | $0.1920000 |
| 2022-08-25 | $0.1939000 | $0.1942000 | $0.1964000 | $0.1919000 |
| 2022-08-26 | $0.1942000 | $0.1961000 | $0.1963000 | $0.1941000 |
| 2022-08-27 | $0.1961000 | $0.1959000 | $0.1963000 | $0.1955000 |
| 2022-08-28 | $0.1959000 | $0.1957000 | $0.2017000 | $0.1955000 |
| 2022-08-29 | $0.1959000 | $0.1975000 | $0.1982000 | $0.1953000 |
| 2022-08-30 | $0.1974000 | $0.1939000 | $0.2013000 | $0.1913000 |
| 2022-08-31 | $0.1939000 | $0.1918000 | $0.1960000 | $0.1895000 |
| 2022-09-01 | $0.1918000 | $0.1897000 | $0.1904000 | $0.1844000 |
| 2022-09-02 | $0.1897000 | $0.1925000 | $0.1972000 | $0.1906000 |
| 2022-09-03 | $0.1923000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-09-04 | $0.1923000 | $0.1923000 | $0.1925000 | $0.1923000 |
| 2022-09-05 | $0.1923000 | $0.1930000 | $0.1932000 | $0.1918000 |
| 2022-09-06 | $0.1930000 | $0.1896000 | $0.1934000 | $0.1891000 |
| 2022-09-07 | $0.1895000 | $0.1898000 | $0.1915000 | $0.1826000 |
| 2022-09-08 | $0.1895000 | $0.1909000 | $0.1919000 | $0.1894000 |
| 2022-09-09 | $0.1909000 | $0.1933000 | $0.1939000 | $0.1907000 |
| 2022-09-10 | $0.1933000 | $0.1934000 | $0.1934000 | $0.1932000 |
| 2022-09-11 | $0.1934000 | $0.1934000 | $0.1935000 | $0.1933000 |
| 2022-09-12 | $0.1934000 | $0.1958000 | $0.1959000 | $0.1933000 |
| 2022-09-13 | $0.1956000 | $0.1921000 | $0.2169000 | $0.1897000 |
| 2022-09-14 | $0.1922000 | $0.1927000 | $0.1935000 | $0.1920000 |
| 2022-09-15 | $0.1927000 | $0.1898000 | $0.1932000 | $0.1892000 |
| 2022-09-16 | $0.1898000 | $0.1895000 | $0.1960000 | $0.1875000 |
| 2022-09-17 | $0.1895000 | $0.1896000 | $0.1897000 | $0.1893000 |
| 2022-09-18 | $0.1894000 | $0.1894000 | $0.1963000 | $0.1887000 |
| 2022-09-19 | $0.1895000 | $0.1925000 | $0.1933000 | $0.1879000 |
| 2022-09-20 | $0.1925000 | $0.1933000 | $0.1935000 | $0.1906000 |
| 2022-09-21 | $0.1933000 | $0.1922000 | $0.1941000 | $0.1914000 |
| 2022-09-22 | $0.1922000 | $0.1942000 | $0.1949000 | $0.1917000 |
| 2022-09-23 | $0.1942000 | $0.1902000 | $0.1947000 | $0.1888000 |
| 2022-09-24 | $0.1902000 | $0.1903000 | $0.1917000 | $0.1897000 |
| 2022-09-25 | $0.1903000 | $0.1908000 | $0.1912000 | $0.1900000 |
| 2022-09-26 | $0.1908000 | $0.1872000 | $0.1909000 | $0.1860000 |
| 2022-09-27 | $0.1872000 | $0.1872000 | $0.1895000 | $0.1860000 |
| 2022-09-28 | $0.1872000 | $0.1870000 | $0.1884000 | $0.1855000 |
| 2022-09-29 | $0.1870000 | $0.1861000 | $0.1872000 | $0.1850000 |
| 2022-09-30 | $0.1858000 | $0.1856000 | $0.1928000 | $0.1834000 |
| 2022-10-01 | $0.1857000 | $0.1854000 | $0.1858000 | $0.1851000 |
| 2022-10-02 | $0.1854000 | $0.1858000 | $0.1863000 | $0.1852000 |
| 2022-10-03 | $0.1858000 | $0.1918000 | $0.1947000 | $0.1852000 |
| 2022-10-04 | $0.1918000 | $0.1918000 | $0.1940000 | $0.1902000 |
| 2022-10-05 | $0.1920000 | $0.1909000 | $0.1929000 | $0.1871000 |
| 2022-10-06 | $0.1909000 | $0.1902000 | $0.1948000 | $0.1893000 |
| 2022-10-07 | $0.1902000 | $0.1906000 | $0.1957000 | $0.1886000 |
| 2022-10-08 | $0.1907000 | $0.1909000 | $0.1909000 | $0.1907000 |
| 2022-10-09 | $0.1909000 | $0.1908000 | $0.1910000 | $0.1908000 |
| 2022-10-10 | $0.1908000 | $0.1914000 | $0.1923000 | $0.1904000 |
| 2022-10-11 | $0.1911000 | $0.1884000 | $0.1905000 | $0.1865000 |
| 2022-10-12 | $0.1885000 | $0.1888000 | $0.1891000 | $0.1880000 |
| 2022-10-13 | $0.1888000 | $0.1893000 | $0.1903000 | $0.1857000 |
| 2022-10-14 | $0.1893000 | $0.1872000 | $0.1903000 | $0.1867000 |
| 2022-10-15 | $0.1872000 | $0.1875000 | $0.1879000 | $0.1870000 |
| 2022-10-16 | $0.1875000 | $0.1881000 | $0.1882000 | $0.1874000 |
| 2022-10-17 | $0.1881000 | $0.1891000 | $0.1901000 | $0.1878000 |
| 2022-10-18 | $0.1891000 | $0.1894000 | $0.1903000 | $0.1882000 |
| 2022-10-19 | $0.1894000 | $0.1884000 | $0.1896000 | $0.1874000 |
| 2022-10-20 | $0.1884000 | $0.1902000 | $0.1910000 | $0.1881000 |
| 2022-10-21 | $0.1902000 | $0.1921000 | $0.1928000 | $0.1883000 |
| 2022-10-22 | $0.1921000 | $0.1919000 | $0.1922000 | $0.1919000 |
| 2022-10-23 | $0.1919000 | $0.1922000 | $0.1925000 | $0.1919000 |
| 2022-10-24 | $0.1922000 | $0.1887000 | $0.1923000 | $0.1878000 |
| 2022-10-25 | $0.1887000 | $0.1886000 | $0.1894000 | $0.1871000 |
| 2022-10-26 | $0.1886000 | $0.1869000 | $0.1896000 | $0.1865000 |
| 2022-10-27 | $0.1869000 | $0.1875000 | $0.1895000 | $0.1855000 |
| 2022-10-28 | $0.1875000 | $0.1887000 | $0.1888000 | $0.1858000 |
| 2022-10-29 | $0.1887000 | $0.1887000 | $0.1893000 | $0.1883000 |
| 2022-10-30 | $0.1887000 | $0.1871000 | $0.1889000 | $0.1865000 |
| 2022-10-31 | $0.1871000 | $0.1913000 | $0.1926000 | $0.1841000 |
| 2022-11-01 | $0.1913000 | $0.1928000 | $0.1946000 | $0.1910000 |
| 2022-11-02 | $0.1928000 | $0.1925000 | $0.1941000 | $0.1921000 |
| 2022-11-03 | $0.1925000 | $0.1937000 | $0.1950000 | $0.1902000 |
| 2022-11-04 | $0.1937000 | $0.1964000 | $0.1977000 | $0.1937000 |
| 2022-11-05 | $0.1964000 | $0.1965000 | $0.1968000 | $0.1963000 |
| 2022-11-06 | $0.1965000 | $0.1961000 | $0.1968000 | $0.1960000 |
| 2022-11-07 | $0.1961000 | $0.1925000 | $0.1970000 | $0.1923000 |
| 2022-11-08 | $0.1925000 | $0.1917000 | $0.1939000 | $0.1891000 |
| 2022-11-09 | $0.1917000 | $0.1775000 | $0.1936000 | $0.1580000 |
| 2022-11-10 | $0.1775000 | $0.1816000 | $0.2110000 | $0.1106000 |
| 2022-11-11 | $0.1770000 | $0.1977000 | $0.2010000 | $0.1847000 |
| 2022-11-12 | $0.1977000 | $0.1549000 | $0.1591000 | $0.1526000 |
| 2022-11-13 | $0.1184000 | $0.1549000 | $0.2167000 | $0.1151000 |
| 2022-11-14 | $0.1549000 | $0.1576000 | $0.1576000 | $0.1171000 |
| 2022-11-15 | $0.1576000 | $0.1604000 | $0.1604000 | $0.1192000 |
| 2022-11-16 | $0.1604000 | $0.0817 | $0.1582000 | $0.0794 |
| 2022-11-17 | $0.0817 | $0.1586000 | $0.2018000 | $0.0796 |
| 2022-11-18 | $0.1586000 | $0.1586000 | $0.1991000 | $0.1177000 |
| 2022-11-19 | $0.1586000 | $0.1992000 | $0.1992000 | $0.1180000 |
| 2022-11-20 | $0.1992000 | $0.1546000 | $0.1941000 | $0.1149000 |
| 2022-11-21 | $0.1546000 | $0.1882000 | $0.1882000 | $0.1114000 |
| 2022-11-22 | $0.1882000 | $0.1145000 | $0.1934000 | $0.1144000 |
| 2022-11-23 | $0.1145000 | $0.1981000 | $0.1981000 | $0.1173000 |
| 2022-11-24 | $0.1981000 | $0.1981000 | $0.1981000 | $0.1173000 |
| 2022-11-25 | $0.1981000 | $0.1570000 | $0.1971000 | $0.1165000 |
| 2022-11-26 | $0.1570000 | $0.1565000 | $0.1964000 | $0.1161000 |
| 2022-11-27 | $0.1565000 | $0.1161000 | $0.1961000 | $0.1159000 |
| 2022-11-28 | $0.1161000 | $0.1146000 | $0.1935000 | $0.1146000 |
| 2022-11-29 | $0.1146000 | $0.1162000 | $0.1962000 | $0.1162000 |
| 2022-11-30 | $0.1162000 | $0.1632000 | $0.2049000 | $0.1213000 |
| 2022-12-01 | $0.1632000 | $0.1694000 | $0.2068000 | $0.1199000 |
| 2022-12-02 | $0.1694000 | $0.1472000 | $0.2130000 | $0.1140000 |
| 2022-12-03 | $0.1472000 | $0.1778000 | $0.2106000 | $0.1454000 |
| 2022-12-04 | $0.1778000 | $0.1802000 | $0.2132000 | $0.1473000 |
| 2022-12-05 | $0.1802000 | $0.1693000 | $0.2114000 | $0.0945 |
| 2022-12-06 | $0.1693000 | $0.1767000 | $0.2081000 | $0.1328000 |
| 2022-12-07 | $0.1767000 | $0.1898000 | $0.1997000 | $0.1719000 |
| 2022-12-08 | $0.1898000 | $0.1905000 | $0.2053000 | $0.1905000 |
| 2022-12-09 | $0.1905000 | $0.1776000 | $0.1894000 | $0.1776000 |
| 2022-12-10 | $0.1776000 | $0.1948000 | $0.1951000 | $0.1776000 |
| 2022-12-11 | $0.1948000 | $0.1879000 | $0.1944000 | $0.1810000 |
| 2022-12-12 | $0.1879000 | $0.2136000 | $0.3363000 | $0.1891000 |
| 2022-12-13 | $0.2136000 | $0.1890000 | $0.2206000 | $0.1769000 |
| 2022-12-14 | $0.1890000 | $0.2065000 | $0.2065000 | $0.1640000 |
| 2022-12-15 | $0.2065000 | $0.1936000 | $0.2040000 | $0.1840000 |
| 2022-12-16 | $0.1936000 | $0.1731000 | $0.1857000 | $0.1538000 |
| 2022-12-17 | $0.1731000 | $0.1737000 | $0.1851000 | $0.1737000 |
| 2022-12-18 | $0.1737000 | $0.1790000 | $0.1790000 | $0.1733000 |
| 2022-12-19 | $0.1790000 | $0.1771000 | $0.1771000 | $0.1758000 |
| 2022-12-20 | $0.1771000 | $0.1874000 | $0.1874000 | $0.1820000 |
| 2022-12-21 | $0.1874000 | $0.1845000 | $0.1865000 | $0.1845000 |
| 2022-12-22 | $0.1845000 | $0.1888000 | $0.1892000 | $0.1845000 |
| 2022-12-23 | $0.1888000 | $0.1916000 | $0.2851000 | $0.1846000 |
| 2022-12-24 | $0.1916000 | $0.1879000 | $0.1923000 | $0.1818000 |
| 2022-12-25 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-12-26 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-12-27 | $0.1888000 | $0.1820000 | $0.1864000 | $0.1804000 |
| 2022-12-28 | $0.1820000 | $0.1560000 | $0.1810000 | $0.1560000 |
| 2022-12-29 | $0.1560000 | $0.1834000 | $0.1834000 | $0.1568000 |
| 2022-12-30 | $0.1834000 | $0.1736000 | $0.1831000 | $0.1736000 |
| 2022-12-31 | $0.1880000 | $0.1873000 | $0.1895000 | $0.1858000 |
| 2023-01-01 | $0.1873000 | $0.1864000 | $0.1872000 | $0.1848000 |
| 2023-01-02 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-01-03 | $0.1744000 | $0.1864000 | $0.1864000 | $0.1744000 |
| 2023-01-04 | $0.1864000 | $0.1823000 | $0.1883000 | $0.1819000 |
| 2023-01-05 | $0.1858000 | $0.1859000 | $0.1859000 | $0.1789000 |
| 2023-01-06 | $0.1821000 | $0.1851000 | $0.1851000 | $0.1834000 |
| 2023-01-07 | $0.1851000 | $0.1891000 | $0.2187000 | $0.1813000 |
| 2023-01-08 | $0.1891000 | $0.1850000 | $0.1910000 | $0.1849000 |
| 2023-01-09 | $0.1850000 | $0.1885000 | $0.2912000 | $0.1733000 |
| 2023-01-10 | $0.1885000 | $0.1868000 | $0.2069000 | $0.1837000 |
| 2023-01-11 | $0.1868000 | $0.1962000 | $0.2068000 | $0.1839000 |
| 2023-01-12 | $0.1962000 | $0.1977000 | $0.2147000 | $0.1842000 |
| 2023-01-13 | $0.1977000 | $0.2099000 | $0.2105000 | $0.1880000 |
| 2023-01-14 | $0.2099000 | $0.1781000 | $0.2207000 | $0.1781000 |
| 2023-01-15 | $0.1781000 | $0.1837000 | $0.1837000 | $0.1775000 |
| 2023-01-16 | $0.1837000 | $0.1869000 | $0.1869000 | $0.1865000 |
| 2023-01-17 | $0.1869000 | $0.1837000 | $0.1892000 | $0.1837000 |
| 2023-01-18 | $0.1837000 | $0.1942000 | $0.1942000 | $0.1778000 |
| 2023-01-19 | $0.1942000 | $0.1959000 | $0.1980000 | $0.1946000 |
| 2023-01-20 | $0.1959000 | $0.2048000 | $0.2107000 | $0.2011000 |
| 2023-01-21 | $0.2048000 | $0.1960000 | $0.2058000 | $0.1960000 |
| 2023-01-22 | $0.1960000 | $0.1863000 | $0.1953000 | $0.1168000 |
| 2023-01-23 | $0.1863000 | $0.1877000 | $0.1879000 | $0.1877000 |
| 2023-01-24 | $0.1877000 | $0.1791000 | $0.1854000 | $0.1791000 |
| 2023-01-25 | $0.1791000 | $0.1885000 | $0.1885000 | $0.1825000 |
| 2023-01-26 | $0.1885000 | $0.1358000 | $0.1880000 | $0.1358000 |
| 2023-01-27 | $0.1358000 | $0.1364000 | $0.1364000 | $0.1362000 |
| 2023-01-28 | $0.1928000 | $0.1862000 | $0.1950000 | $0.1475000 |
| 2023-01-29 | $0.1862000 | $0.1873000 | $0.1950000 | $0.1638000 |
| 2023-01-30 | $0.1873000 | $0.1941000 | $0.1947000 | $0.1873000 |
| 2023-01-31 | $0.1941000 | $0.1881000 | $0.1950000 | $0.1663000 |
| 2023-02-01 | $0.1881000 | $0.1970000 | $0.3800000 | $0.1600000 |
| 2023-02-02 | $0.1970000 | $0.1960000 | $0.2247000 | $0.1810000 |
| 2023-02-03 | $0.1960000 | $0.1919000 | $0.1960000 | $0.1842000 |
| 2023-02-04 | $0.1919000 | $0.1967000 | $0.1967000 | $0.1842000 |
| 2023-02-05 | $0.1967000 | $0.1930000 | $0.1967000 | $0.1930000 |
| 2023-02-06 | $0.1930000 | $0.1898000 | $0.1970000 | $0.1830000 |
| 2023-02-07 | $0.1898000 | $0.1902000 | $0.1945000 | $0.1862000 |
| 2023-02-08 | $0.1902000 | $0.1883000 | $0.7500000 | $0.1876000 |
| 2023-02-09 | $0.1883000 | $0.1845000 | $0.1920000 | $0.1830000 |
| 2023-02-10 | $0.1845000 | $0.1860000 | $0.1860000 | $0.1845000 |
| 2023-02-11 | $0.1860000 | $0.1880000 | $0.1880000 | $0.1860000 |
| 2023-02-12 | $0.1880000 | $0.1875000 | $0.1880000 | $0.1875000 |
| 2023-02-13 | $0.1875000 | $0.1887000 | $0.1896000 | $0.1853000 |
| 2023-02-14 | $0.1887000 | $0.1880000 | $0.1907000 | $0.1880000 |
| 2023-02-15 | $0.1880000 | $0.1881000 | $0.1908000 | $0.1863000 |
| 2023-02-16 | $0.1881000 | $0.1909000 | $0.1909000 | $0.1869000 |
| 2023-02-17 | $0.1909000 | $0.1900000 | $0.1909000 | $0.1833000 |
| 2023-02-18 | $0.1900000 | $0.1880000 | $0.1900000 | $0.1880000 |
| 2023-02-19 | $0.1880000 | $0.1883000 | $0.1883000 | $0.1880000 |
| 2023-02-20 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-02-21 | $0.1883000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2023-02-22 | $0.1883000 | $0.1900000 | $0.1900000 | $0.1883000 |
| 2023-02-23 | $0.1900000 | $0.1857000 | $0.1900000 | $0.1855000 |
| 2023-02-24 | $0.1857000 | $0.1896000 | $0.1896000 | $0.1857000 |
| 2023-02-25 | $0.1896000 | $0.1859000 | $0.1896000 | $0.1859000 |
| 2023-02-26 | $0.1859000 | $0.1860000 | $0.1860000 | $0.1859000 |
| 2023-02-27 | $0.1860000 | $0.1859000 | $0.1860000 | $0.1859000 |
| 2023-02-28 | $0.1859000 | $0.1859000 | $0.1879000 | $0.1859000 |
| 2023-03-01 | $0.1859000 | $0.1858000 | $0.1882000 | $0.1858000 |
| 2023-03-02 | $0.1858000 | $0.1858000 | $0.1858000 | $0.1857000 |
| 2023-03-03 | $0.1858000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2023-03-04 | $0.1858000 | $0.1889000 | $0.1889000 | $0.1858000 |
| 2023-03-05 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-03-06 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-03-07 | $0.1889000 | $0.1899000 | $0.1899000 | $0.1869000 |
| 2023-03-08 | $0.1899000 | $0.1907000 | $0.1924000 | $0.1866000 |
| 2023-03-09 | $0.1907000 | $0.1948000 | $0.2046000 | $0.1907000 |
| 2023-03-10 | $0.1948000 | $0.2033000 | $0.2033000 | $0.1919000 |
| 2023-03-11 | $0.2033000 | $0.1814000 | $0.2041000 | $0.1783000 |
| 2023-03-12 | $0.1814000 | $0.1886000 | $0.1886000 | $0.1813000 |
| 2023-03-13 | $0.1886000 | $0.1869000 | $0.1917000 | $0.1869000 |
| 2023-03-14 | $0.1869000 | $0.1868000 | $0.1896000 | $0.1851000 |
| 2023-03-15 | $0.1868000 | $0.1852000 | $0.1898000 | $0.1836000 |
| 2023-03-16 | $0.1852000 | $0.1877000 | $0.1877000 | $0.1784000 |
| 2023-03-17 | $0.1877000 | $0.1817000 | $0.1877000 | $0.1775000 |
| 2023-03-18 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-03-19 | $0.1817000 | $0.1859000 | $0.1860000 | $0.1789000 |
| 2023-03-20 | $0.1859000 | $0.1879000 | $0.1879000 | $0.1790000 |
| 2023-03-21 | $0.1879000 | $0.1789000 | $0.1877000 | $0.1789000 |
| 2023-03-22 | $0.1789000 | $0.1908000 | $0.1908000 | $0.1789000 |
| 2023-03-23 | $0.1908000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2023-03-24 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-03-25 | $0.1906000 | $0.1902000 | $0.1906000 | $0.1788000 |
| 2023-03-26 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-03-27 | $0.1902000 | $0.1900000 | $0.1900000 | $0.1786000 |
| 2023-03-28 | $0.1900000 | $0.1787000 | $0.1900000 | $0.1787000 |
| 2023-03-29 | $0.1787000 | $0.1860000 | $0.1860000 | $0.1787000 |
| 2023-03-30 | $0.1860000 | $0.1860000 | $0.1860000 | $0.1850000 |
| 2023-03-31 | $0.1860000 | $0.1791000 | $0.1860000 | $0.1790000 |
| 2023-04-01 | $0.1791000 | $0.1788000 | $0.1791000 | $0.1788000 |
| 2023-04-02 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-04-03 | $0.1788000 | $0.1808000 | $0.1913000 | $0.1788000 |
| 2023-04-04 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-04-05 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-04-06 | $0.1808000 | $0.1913000 | $0.1913000 | $0.1808000 |
| 2023-04-07 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-04-08 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-04-09 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-04-10 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-04-11 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-04-12 | $0.1913000 | $0.1960000 | $0.2183000 | $0.1800000 |
| 2023-04-13 | $0.1960000 | $0.1922000 | $0.1962000 | $0.1922000 |
| 2023-04-14 | $0.1922000 | $0.1987000 | $0.1987000 | $0.1822000 |
| 2023-04-15 | $0.1987000 | $0.1987000 | $0.1987000 | $0.1822000 |
| 2023-04-16 | $0.1987000 | $0.1950000 | $0.1985000 | $0.1950000 |
| 2023-04-17 | $0.1950000 | $0.1985000 | $0.1985000 | $0.1869000 |
| 2023-04-18 | $0.1985000 | $0.1930000 | $0.1985000 | $0.1926000 |
| 2023-04-19 | $0.1930000 | $0.1844000 | $0.1931000 | $0.1800000 |
| 2023-04-20 | $0.1844000 | $0.1983000 | $0.2183000 | $0.1840000 |
| 2023-04-21 | $0.1983000 | $0.1937000 | $0.1986000 | $0.1932000 |
| 2023-04-22 | $0.1937000 | $0.1897000 | $0.1948000 | $0.1897000 |
| 2023-04-23 | $0.1897000 | $0.1855000 | $0.1904000 | $0.1852000 |
| 2023-04-24 | $0.1855000 | $0.2216000 | $0.2221000 | $0.1801000 |
| 2023-04-25 | $0.2216000 | $0.2071000 | $0.2389000 | $0.1800000 |
| 2023-04-26 | $0.2071000 | $0.2101000 | $0.2347000 | $0.2050000 |
| 2023-04-27 | $0.2101000 | $0.2105000 | $0.2130000 | $0.2097000 |
| 2023-04-28 | $0.2105000 | $0.2109000 | $0.2117000 | $0.2097000 |
| 2023-04-29 | $0.2109000 | $0.2092000 | $0.2120000 | $0.2087000 |
| 2023-04-30 | $0.2092000 | $0.2057000 | $0.2090000 | $0.2052000 |
| 2023-05-01 | $0.2057000 | $0.2182000 | $0.2390000 | $0.1879000 |
| 2023-05-02 | $0.2182000 | $0.1917000 | $0.2188000 | $0.1837000 |
| 2023-05-03 | $0.1917000 | $0.1897000 | $0.1917000 | $0.1893000 |
| 2023-05-04 | $0.1897000 | $0.2280000 | $0.2392000 | $0.1893000 |
| 2023-05-05 | $0.2280000 | $0.2243000 | $0.2282000 | $0.2240000 |
| 2023-05-06 | $0.2243000 | $0.2214000 | $0.2259000 | $0.2208000 |
| 2023-05-07 | $0.2214000 | $0.2216000 | $0.2221000 | $0.2207000 |
| 2023-05-08 | $0.2216000 | $0.1725000 | $0.2216000 | $0.1146000 |
| 2023-05-09 | $0.1725000 | $0.1805000 | $0.1896000 | $0.1716000 |
| 2023-05-10 | $0.1805000 | $0.1996000 | $0.1996000 | $0.1782000 |
| 2023-05-11 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-05-12 | $0.1994000 | $0.2018000 | $0.2021000 | $0.1996000 |
| 2023-05-13 | $0.2018000 | $0.2008000 | $0.2018000 | $0.2008000 |
| 2023-05-14 | $0.2008000 | $0.1978000 | $0.2006000 | $0.1978000 |
| 2023-05-15 | $0.1978000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2023-05-16 | $0.1606000 | $0.1613000 | $0.1613000 | $0.1605000 |
| Pair | Exchange |
|---|---|
| BRZ/BTC | bitforex |
| BRZ/USDT | bitforex |
| BRZ/BTC | bittrex |
| BRZ/USDT | bittrex |
| BRZ/PAX | btse |
| BRZ/TUSD | btse |
| BRZ/USD | btse |
| BRZ/USDC | btse |
| BRZ/USDT | btse |
| BRZ/USDT | cryptodotcom |
| BRZ/USD | ftx |
| BRZ/USDT | ftx |
Description
Description
The BRZ is an Ethereum (ERC-20) token designed to maintain a 1:1 peg to Brazilian Real. Its price stability will be pursued by market agents based on the reserves held by the reserve managers and the issuance of new tokens with the underlying reserves will be audited by a reputable third-party firm.
Related Coins
