BET
EarnBet Rank 2574
Website
Twitter
0 BET
Buy / Sell
Get Wallet
EarnBet
EarnBet Price $ 0.0320
$ 0.0320
EarnBet 24h Vol
$3
$3
EarnBet Market Cap $0
$0
24h Vol
0 BTC 1 H
-0.01 %
24 H
0.10 %
7 d
6.94 %
Today EarnBet price in US dollars is currently
0.0320
USD, and if converted to Bitcoin is
0.00000346
BTC. A total of N/A are currently circulating in the Market. EarnBet price is currently experiencing a change of 0.10 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars EarnBet have been traded on Crypto Exchanges. Get EarnBet's progress by adding it to your favourites and creating a free portfolio.
Full Name
EarnBet
Symbol
BET
Algorithm
SHA256
BTC Price
0.00000346 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BET
1h
-0.01 %
24h
0.10 %
7d
6.94 %
Twitter
Website
Share EarnBet Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-07-01 | $0.0000000 | $0.0152900 | $0.0154500 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0144100 | $0.0144200 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0146000 | $0.0147000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0150800 | $0.0151400 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0156800 | $0.0157600 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.0150900 | $0.0151300 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0158600 | $0.0158600 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.0157500 | $0.0157700 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0142000 | $0.0143800 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0146100 | $0.0146200 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.0143500 | $0.0143600 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.0144800 | $0.0145300 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0137300 | $0.0137900 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0131800 | $0.0131900 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.0134400 | $0.0135600 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.0129700 | $0.0130600 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0127400 | $0.0128400 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0129400 | $0.0129800 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.0128900 | $0.0129400 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.0123300 | $0.0123600 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.0121300 | $0.0121800 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0135700 | $0.0135700 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.0137100 | $0.0137800 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0143200 | $0.0144600 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.0148500 | $0.0148700 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.0148300 | $0.0148900 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0151800 | $0.0152100 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.0154800 | $0.0156400 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0155900 | $0.0156100 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0172200 | $0.0172400 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0174400 | $0.0174600 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0176200 | $0.0177000 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0169500 | $0.0171100 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0185700 | $0.0185700 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0191200 | $0.0193000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0195500 | $0.0196400 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0214500 | $0.0215100 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0202500 | $0.0205800 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0214500 | $0.0217100 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0213400 | $0.0213900 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0214900 | $0.0215000 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0207700 | $0.0208300 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0225000 | $0.0225800 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0222400 | $0.0222500 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0224100 | $0.0225700 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0213600 | $0.0214600 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0204300 | $0.0206500 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0205400 | $0.0206100 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0215900 | $0.0217000 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0221500 | $0.0223000 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0220500 | $0.0220600 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0221100 | $0.0221200 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0226800 | $0.0226900 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0216000 | $0.0217000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0218100 | $0.0219500 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0209800 | $0.0210900 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0221800 | $0.0223100 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0221000 | $0.0221100 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0233600 | $0.0233600 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0259000 | $0.0260300 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0257300 | $0.0258100 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0266100 | $0.0267300 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0263300 | $0.0264400 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0268500 | $0.0268800 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0266600 | $0.0266800 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0230000 | $0.0234100 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0237900 | $0.0238500 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0232300 | $0.0233400 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0218600 | $0.0219100 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0222200 | $0.0222200 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0232100 | $0.0232100 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0222400 | $0.0223700 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0232900 | $0.0234100 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0244800 | $0.0245600 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0241700 | $0.0242400 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0228900 | $0.0230900 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0286300 | $0.0286400 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0281400 | $0.0281400 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0283600 | $0.0285500 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0294700 | $0.0296500 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0292100 | $0.0292900 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0303500 | $0.0304600 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0280600 | $0.0280600 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0263100 | $0.0265800 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0277400 | $0.0278100 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0280700 | $0.0281200 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0257600 | $0.0257800 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0262700 | $0.0262700 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0272700 | $0.0274200 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0250700 | $0.0251300 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0255400 | $0.0255800 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0258700 | $0.0259900 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0255700 | $0.0256000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0256500 | $0.0257100 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0239600 | $0.0240100 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0230700 | $0.0231700 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0216700 | $0.0217900 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0208000 | $0.0209000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0213900 | $0.0214300 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0208600 | $0.0209500 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0220500 | $0.0220900 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0229300 | $0.0229600 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0219400 | $0.0220100 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0224900 | $0.0225800 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0225400 | $0.0225900 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0227500 | $0.0227800 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0218300 | $0.0218400 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0214100 | $0.0214900 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0210000 | $0.0210100 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0203100 | $0.0203900 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0173300 | $0.0177500 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0164000 | $0.0164300 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0171000 | $0.0172400 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0183500 | $0.0183600 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0189300 | $0.0189800 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0182200 | $0.0182900 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0182800 | $0.0183000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0202000 | $0.0203400 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0205000 | $0.0205300 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0206600 | $0.0207900 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0213100 | $0.0214100 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0212100 | $0.0212100 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0220000 | $0.0220500 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0208000 | $0.0208700 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0198000 | $0.0198700 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0196900 | $0.0198100 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0195100 | $0.0195400 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0199500 | $0.0199500 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0215800 | $0.0216200 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0212300 | $0.0212700 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0196300 | $0.0196600 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0188100 | $0.0188900 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0187200 | $0.0187600 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0177900 | $0.0178100 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0173700 | $0.0175300 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0180000 | $0.0180200 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0174900 | $0.0175400 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0199300 | $0.0199500 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0201500 | $0.0202000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0199500 | $0.0200200 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0191500 | $0.0192300 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0177300 | $0.0177900 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0181000 | $0.0181000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0172200 | $0.0173400 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0169900 | $0.0170100 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0174800 | $0.0175500 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0184600 | $0.0185400 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0176900 | $0.0177100 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0173800 | $0.0173900 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0174100 | $0.0174300 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0170100 | $0.0170800 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0175800 | $0.0176200 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0178100 | $0.0178300 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0188000 | $0.0188700 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0190200 | $0.0191000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0199700 | $0.0199900 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0200700 | $0.0201100 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0194500 | $0.0194600 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0196400 | $0.0196500 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0201800 | $0.0201900 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0206500 | $0.0206500 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0223200 | $0.0223300 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0233700 | $0.0234500 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0234300 | $0.0234800 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0238600 | $0.0239000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0239100 | $0.0239100 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0227700 | $0.0231200 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0215500 | $0.0215900 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0219800 | $0.0219800 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0216600 | $0.0217600 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0220900 | $0.0221300 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0216200 | $0.0217800 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0201400 | $0.0202900 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0206300 | $0.0206300 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0211600 | $0.0211900 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0205400 | $0.0205500 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0206100 | $0.0206500 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0207900 | $0.0207900 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0202400 | $0.0202900 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0208400 | $0.0208600 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0210200 | $0.0210500 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0209200 | $0.0209200 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0202700 | $0.0202700 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0201500 | $0.0201700 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0199700 | $0.0199700 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0185500 | $0.0185800 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0192600 | $0.0192700 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0194100 | $0.0194100 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0188900 | $0.0188900 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0200000 | $0.0200300 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0186000 | $0.0186600 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0182500 | $0.0182900 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0179000 | $0.0179100 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0171200 | $0.0171300 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0150800 | $0.0153600 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0159100 | $0.0159300 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0141400 | $0.0142200 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0132600 | $0.0133300 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0136800 | $0.0137000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0138900 | $0.0139700 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0144600 | $0.0145400 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0137300 | $0.0137400 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0142900 | $0.0143000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0130200 | $0.0130400 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0136800 | $0.0136900 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0133000 | $0.0133000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0133700 | $0.0133900 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0138900 | $0.0139000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0134100 | $0.0134300 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0131900 | $0.0132100 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0123000 | $0.0123300 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0124200 | $0.0124400 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0120300 | $0.0120500 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0122400 | $0.0122600 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0122700 | $0.0122700 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0126100 | $0.0126200 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0123000 | $0.0123500 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0121300 | $0.0121700 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0121200 | $0.0121600 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0113200 | $0.0113200 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0104400 | $0.0104500 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.009771 | $0.009793 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.008259 | $0.008299 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.008134 | $0.008196 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.008511 | $0.008513 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.007264 | $0.007278 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.007372 | $0.007376 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.006796 | $0.006810 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.007614 | $0.007671 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.007645 | $0.007657 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.007537 | $0.007638 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.007225 | $0.007231 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.007800 | $0.007810 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.008263 | $0.008317 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.008429 | $0.008442 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.008168 | $0.008176 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.008103 | $0.008105 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.007753 | $0.007767 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.007457 | $0.007483 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.007174 | $0.007266 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.007200 | $0.007207 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.007235 | $0.007239 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.007283 | $0.007285 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.007801 | $0.007816 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.007715 | $0.007719 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.008021 | $0.008061 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.008377 | $0.008407 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.008246 | $0.008252 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.008248 | $0.008257 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.007907 | $0.007932 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.007431 | $0.007435 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.007041 | $0.007052 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.007555 | $0.007611 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.008071 | $0.008095 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.008372 | $0.008373 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.009360 | $0.009398 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.009149 | $0.009156 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0108100 | $0.0108100 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0103600 | $0.0104800 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0103800 | $0.0103900 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0106700 | $0.0107000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0103500 | $0.0104300 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0106300 | $0.0107000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0108300 | $0.0108700 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.009794 | $0.009826 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.009890 | $0.009894 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0110500 | $0.0111200 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0117100 | $0.0117200 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0117200 | $0.0117200 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0115400 | $0.0115700 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0113800 | $0.0114100 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0111000 | $0.0111100 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0111100 | $0.0111100 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0109900 | $0.0110000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0109500 | $0.0109800 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0117900 | $0.0118500 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0114900 | $0.0114900 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0115600 | $0.0115700 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0120700 | $0.0120900 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0115300 | $0.0115600 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0126000 | $0.0126100 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0127200 | $0.0127900 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0132700 | $0.0133000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0134200 | $0.0134600 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0130800 | $0.0131400 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0129100 | $0.0129200 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0127700 | $0.0127800 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0124600 | $0.0124800 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0124400 | $0.0125400 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0109700 | $0.0110100 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0107100 | $0.0107200 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0109100 | $0.0109800 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0110100 | $0.0110300 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0112800 | $0.0113100 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0112900 | $0.0112900 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0114000 | $0.0115000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0101600 | $0.0102300 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0101200 | $0.0101200 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.009690 | $0.009738 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0105000 | $0.0105300 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0104500 | $0.0104800 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0106200 | $0.0106200 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0107300 | $0.0107600 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0106500 | $0.0106900 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0105700 | $0.0105700 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0107100 | $0.0108000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0110200 | $0.0110200 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0106300 | $0.0106400 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0110900 | $0.0111000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0111000 | $0.0111200 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0116300 | $0.0116800 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0120700 | $0.0120700 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0119600 | $0.0119900 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0116500 | $0.0116600 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0106700 | $0.0106800 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0111500 | $0.0111600 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0099890 | $0.0100200 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.009750 | $0.009752 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.009883 | $0.0099730 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.009042 | $0.009092 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.009385 | $0.009393 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.009002 | $0.009007 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.008468 | $0.008492 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.009026 | $0.009046 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.008992 | $0.009024 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.008972 | $0.008974 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.008822 | $0.008824 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.009062 | $0.009072 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.009035 | $0.009036 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.009107 | $0.009117 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.009060 | $0.009082 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.009021 | $0.009025 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.008901 | $0.008905 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.008625 | $0.008666 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.009002 | $0.009003 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.009229 | $0.009252 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.009196 | $0.009218 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.009182 | $0.009182 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.009039 | $0.009039 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.008923 | $0.008925 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.008960 | $0.008978 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.008673 | $0.008752 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.008668 | $0.008690 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.008786 | $0.008792 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.008728 | $0.008750 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.008815 | $0.008815 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.008661 | $0.008672 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.008867 | $0.008875 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.009033 | $0.009050 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.008897 | $0.008912 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.008721 | $0.008722 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.008702 | $0.008706 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.008812 | $0.008825 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.008912 | $0.008918 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.009274 | $0.009278 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.009110 | $0.009127 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0099130 | $0.0099390 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0106500 | $0.0106600 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0102900 | $0.0103000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0105400 | $0.0105500 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0110100 | $0.0110200 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0108100 | $0.0108200 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0106600 | $0.0106800 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0106900 | $0.0107200 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0102800 | $0.0103100 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0103700 | $0.0103900 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0111100 | $0.0111900 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0110400 | $0.0110500 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0106900 | $0.0106900 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0106800 | $0.0106800 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.008942 | $0.009059 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.007454 | $0.007495 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.008824 | $0.008835 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.008682 | $0.008745 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.008515 | $0.008516 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.008283 | $0.008333 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.008426 | $0.008445 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.008489 | $0.008498 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.008264 | $0.008270 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.008186 | $0.008219 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.008213 | $0.008222 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.008265 | $0.008278 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.007683 | $0.007747 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.007518 | $0.007528 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.007693 | $0.007731 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.008030 | $0.008036 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.008134 | $0.008168 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.008134 | $0.008135 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.008182 | $0.008184 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.008112 | $0.008124 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.007922 | $0.007933 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.008254 | $0.008266 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.008785 | $0.008793 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.008653 | $0.008664 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.008792 | $0.008869 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.008453 | $0.008455 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.008665 | $0.008684 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.008565 | $0.008566 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.008610 | $0.008631 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.008354 | $0.008358 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.008685 | $0.008688 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.008564 | $0.008572 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.008586 | $0.008593 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.008557 | $0.008572 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.008642 | $0.008670 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.008967 | $0.008980 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.008875 | $0.008877 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.008589 | $0.008602 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.007944 | $0.007944 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.008040 | $0.008063 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.008027 | $0.008035 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.007907 | $0.007927 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.008266 | $0.008267 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.008227 | $0.008236 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.008249 | $0.008265 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.008278 | $0.008280 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.008279 | $0.008281 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.008270 | $0.008271 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.008340 | $0.008362 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.008214 | $0.008225 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.008079 | $0.008082 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.008140 | $0.008144 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.008128 | $0.008138 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.008105 | $0.008113 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.008139 | $0.008145 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.008239 | $0.008240 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.008234 | $0.008239 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.008524 | $0.008527 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.008485 | $0.008489 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.008591 | $0.008608 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.008577 | $0.008578 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.008735 | $0.008747 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.008959 | $0.008971 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.009061 | $0.009069 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.009440 | $0.009449 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.009588 | $0.009617 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.009868 | $0.009876 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0105200 | $0.0105300 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0105500 | $0.0105600 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0107000 | $0.0107000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0106300 | $0.0106600 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0103000 | $0.0103000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0105100 | $0.0105300 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0113300 | $0.0113600 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0110600 | $0.0110600 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0110600 | $0.0110600 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0110300 | $0.0110400 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0105400 | $0.0105600 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0109500 | $0.0109700 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0109000 | $0.0109000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0108300 | $0.0108500 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0106700 | $0.0106700 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0111700 | $0.0111700 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0106300 | $0.0106400 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0107400 | $0.0107900 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0111300 | $0.0111600 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0111900 | $0.0111900 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0112800 | $0.0112900 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0113300 | $0.0113400 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0110900 | $0.0110900 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0109700 | $0.0109700 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0113200 | $0.0113500 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0112000 | $0.0112100 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0105100 | $0.0105200 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0102400 | $0.0102700 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0104300 | $0.0104400 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0103000 | $0.0103000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0102100 | $0.0102300 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0105400 | $0.0105700 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0114800 | $0.0114900 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0111400 | $0.0111500 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0114900 | $0.0115000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0114800 | $0.0114800 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0114200 | $0.0114400 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0115500 | $0.0115600 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0112800 | $0.0112800 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0111400 | $0.0111500 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0112200 | $0.0112200 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0109000 | $0.0109100 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0108100 | $0.0108200 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0111200 | $0.0111400 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0110800 | $0.0110900 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0108700 | $0.0108900 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0113000 | $0.0113000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0111800 | $0.0111900 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0106400 | $0.0106500 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0106300 | $0.0106400 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0106100 | $0.0106200 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0106200 | $0.0106200 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0106300 | $0.0106500 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0104100 | $0.0104100 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.009735 | $0.009753 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.009712 | $0.009730 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0100500 | $0.0100600 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0107800 | $0.0108300 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0113800 | $0.0114100 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0115500 | $0.0115800 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0112300 | $0.0112500 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0113700 | $0.0113800 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0121300 | $0.0121700 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0120000 | $0.0120000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0120700 | $0.0121500 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0117800 | $0.0118100 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0122500 | $0.0122600 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0118100 | $0.0118100 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0123300 | $0.0123400 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0118800 | $0.0118900 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0118300 | $0.0118500 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0120400 | $0.0120500 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0116300 | $0.0116700 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0120400 | $0.0120400 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0121700 | $0.0121700 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0121800 | $0.0121900 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0123800 | $0.0123800 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0123600 | $0.0123600 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0121700 | $0.0121800 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0123000 | $0.0123000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0126800 | $0.0127000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0128900 | $0.0129600 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0127100 | $0.0127100 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0126400 | $0.0126500 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0125500 | $0.0125500 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0126300 | $0.0126300 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0129600 | $0.0129700 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0128500 | $0.0128500 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0130300 | $0.0130400 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0136500 | $0.0136600 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0142300 | $0.0142600 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0142000 | $0.0142000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0143600 | $0.0143900 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0140900 | $0.0140900 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0142600 | $0.0142800 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0131300 | $0.0131400 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0131900 | $0.0132100 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0125600 | $0.0125700 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0127100 | $0.0127200 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0126300 | $0.0126400 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0125100 | $0.0125100 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0126600 | $0.0126600 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0126700 | $0.0126700 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0129500 | $0.0129700 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0128300 | $0.0128500 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0129300 | $0.0129500 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0127600 | $0.0127600 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0124200 | $0.0124300 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0126700 | $0.0127000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0129100 | $0.0129300 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0127500 | $0.0127500 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0135500 | $0.0135600 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0129000 | $0.0129100 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0128000 | $0.0128000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0125600 | $0.0125800 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0125500 | $0.0125500 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0124900 | $0.0125000 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.0121700 | $0.0121900 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0122500 | $0.0122700 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0121800 | $0.0121900 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0122000 | $0.0122200 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0123400 | $0.0123400 | $0.0000000 |
| Pair | Exchange |
|---|---|
| BET/ETH | hitbtc |
Description
Description
Betacoin is a decentralized Internet currency that enables instant payments to anyone in the world. It is based on the Bitcoin protocol but differs from Bitcoin in some specifications. Betacoin provides faster transaction confirmations (4 minutes average block generating time). The Betacoin network is scheduled to produce 32 million currency units.
Related Coins
