X8X
X8X Token Rank 825
Website
Twitter
80,757,341 X8X
Buy / Sell
Get Wallet
X8X Token
X8X Token Price $ 0.0202
$ 0.0202
X8X Token 24h Vol
$7,659
$7,659
X8X Token Market Cap $1,631,063
$1,631,063
24h Vol
1 BTC 1 H
-0.23 %
24 H
-7.55 %
7 d
15.61 %
Today X8X Token price in US dollars is currently
0.0202
USD, and if converted to Bitcoin is
0.00000218
BTC. A total of 80,757,341 X8X are currently circulating in the Market. X8X Token price is currently experiencing a change of -7.55 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars X8X Token have been traded on Crypto Exchanges. Get X8X Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
X8X Token
Symbol
X8X
Algorithm
BTC Price
0.00000218 BTC
BTC Market
176 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
80,757,341 X8X
1h
-0.23 %
24h
-7.55 %
7d
15.61 %
Twitter
Website
Share X8X Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-07-01 | $0.0369200 | $0.0366200 | $0.0369300 | $0.0366100 |
| 2021-07-02 | $0.0342100 | $0.0344700 | $0.0344800 | $0.0340300 |
| 2021-07-03 | $0.0349600 | $0.0348800 | $0.0351400 | $0.0348500 |
| 2021-07-04 | $0.0361300 | $0.0360300 | $0.0361900 | $0.0360300 |
| 2021-07-05 | $0.0376800 | $0.0374400 | $0.0376900 | $0.0373700 |
| 2021-07-06 | $0.0356400 | $0.0361100 | $0.0361700 | $0.0356000 |
| 2021-07-07 | $0.0376700 | $0.0378700 | $0.0379000 | $0.0375600 |
| 2021-07-08 | $0.0375800 | $0.0376100 | $0.0377100 | $0.0374700 |
| 2021-07-09 | $0.0343000 | $0.0339700 | $0.0343700 | $0.0339500 |
| 2021-07-10 | $0.0348000 | $0.0349300 | $0.0349500 | $0.0347100 |
| 2021-07-11 | $0.0342300 | $0.0343000 | $0.0343300 | $0.0342100 |
| 2021-07-12 | $0.0347200 | $0.0346200 | $0.0347500 | $0.0346000 |
| 2021-07-13 | $0.0329700 | $0.0327900 | $0.0329700 | $0.0327200 |
| 2021-07-14 | $0.0314800 | $0.0315000 | $0.0315300 | $0.0313800 |
| 2021-07-15 | $0.0323500 | $0.0321400 | $0.0324200 | $0.0320800 |
| 2021-07-16 | $0.0311100 | $0.0309300 | $0.0312300 | $0.0308800 |
| 2021-07-17 | $0.0304500 | $0.0305400 | $0.0307000 | $0.0303100 |
| 2021-07-18 | $0.0308200 | $0.0309600 | $0.0310400 | $0.0308000 |
| 2021-07-19 | $0.0306900 | $0.0308400 | $0.0309400 | $0.0306100 |
| 2021-07-20 | $0.0295000 | $0.0294600 | $0.0295600 | $0.0294200 |
| 2021-07-21 | $0.0289800 | $0.0290100 | $0.0291100 | $0.0288900 |
| 2021-07-22 | $0.0323600 | $0.0324100 | $0.0324200 | $0.0321700 |
| 2021-07-23 | $0.0328400 | $0.0328000 | $0.0329600 | $0.0327700 |
| 2021-07-24 | $0.0344800 | $0.0342800 | $0.0345600 | $0.0342100 |
| 2021-07-25 | $0.0354600 | $0.0354500 | $0.0355500 | $0.0353700 |
| 2021-07-26 | $0.0355900 | $0.0354500 | $0.0356000 | $0.0352900 |
| 2021-07-27 | $0.0361500 | $0.0363300 | $0.0363600 | $0.0360500 |
| 2021-07-28 | $0.0373400 | $0.0370500 | $0.0373900 | $0.0370300 |
| 2021-07-29 | $0.0373200 | $0.0372500 | $0.0373300 | $0.0371000 |
| 2021-08-01 | $0.0410600 | $0.0411800 | $0.0412200 | $0.0407700 |
| 2021-08-02 | $0.0414600 | $0.0416600 | $0.0417500 | $0.0413400 |
| 2021-08-03 | $0.0423100 | $0.0421000 | $0.0423100 | $0.0419500 |
| 2021-08-04 | $0.0406800 | $0.0405400 | $0.0409100 | $0.0405100 |
| 2021-08-05 | $0.0442100 | $0.0443600 | $0.0443700 | $0.0440100 |
| 2021-08-06 | $0.0458900 | $0.0457800 | $0.0461500 | $0.0456500 |
| 2021-08-07 | $0.0469200 | $0.0466600 | $0.0469600 | $0.0465200 |
| 2021-08-08 | $0.0513 | $0.0513 | $0.0514 | $0.0509 |
| 2021-08-09 | $0.0488800 | $0.0484200 | $0.0492000 | $0.0484100 |
| 2021-08-10 | $0.0513 | $0.0516 | $0.0519 | $0.0511 |
| 2021-08-11 | $0.0510 | $0.0510 | $0.0512 | $0.0509 |
| 2021-08-12 | $0.0513 | $0.0514 | $0.0514 | $0.0511 |
| 2021-08-13 | $0.0494300 | $0.0497200 | $0.0498000 | $0.0493800 |
| 2021-08-14 | $0.0539 | $0.0539 | $0.0540 | $0.0538 |
| 2021-08-15 | $0.0530 | $0.0531 | $0.0532 | $0.0530 |
| 2021-08-16 | $0.0537 | $0.0537 | $0.0540 | $0.0537 |
| 2021-08-17 | $0.0511 | $0.0511 | $0.0513 | $0.0510 |
| 2021-08-18 | $0.0488500 | $0.0488200 | $0.0493700 | $0.0487600 |
| 2021-08-19 | $0.0488900 | $0.0491900 | $0.0492800 | $0.0488900 |
| 2021-08-20 | $0.0517 | $0.0516 | $0.0519 | $0.0516 |
| 2021-08-21 | $0.0533 | $0.0530 | $0.0533 | $0.0529 |
| 2021-08-22 | $0.0523 | $0.0527 | $0.0527 | $0.0523 |
| 2021-08-23 | $0.0526 | $0.0529 | $0.0529 | $0.0525 |
| 2021-08-24 | $0.0539 | $0.0543 | $0.0543 | $0.0539 |
| 2021-08-25 | $0.0515 | $0.0516 | $0.0519 | $0.0514 |
| 2021-08-26 | $0.0524 | $0.0522 | $0.0525 | $0.0522 |
| 2021-08-27 | $0.0502 | $0.0502 | $0.0504 | $0.0500 |
| 2021-08-28 | $0.0531 | $0.0531 | $0.0533 | $0.0531 |
| 2021-08-29 | $0.0527 | $0.0528 | $0.0529 | $0.0527 |
| 2021-09-01 | $0.0557 | $0.0558 | $0.0559 | $0.0553 |
| 2021-09-02 | $0.0621 | $0.0619 | $0.0622 | $0.0615 |
| 2021-09-03 | $0.0614 | $0.0614 | $0.0617 | $0.0614 |
| 2021-09-04 | $0.0639 | $0.0637 | $0.0639 | $0.0637 |
| 2021-09-05 | $0.0631 | $0.0630 | $0.0632 | $0.0630 |
| 2021-09-06 | $0.0641 | $0.0642 | $0.0643 | $0.0639 |
| 2021-09-07 | $0.0637 | $0.0638 | $0.0638 | $0.0636 |
| 2021-09-08 | $0.0557 | $0.0550 | $0.0560 | $0.0548 |
| 2021-09-09 | $0.0568 | $0.0569 | $0.0570 | $0.0565 |
| 2021-09-10 | $0.0555 | $0.0556 | $0.0558 | $0.0555 |
| 2021-09-11 | $0.0521 | $0.0522 | $0.0524 | $0.0519 |
| 2021-09-12 | $0.0530 | $0.0530 | $0.0531 | $0.0528 |
| 2021-09-13 | $0.0552 | $0.0555 | $0.0555 | $0.0551 |
| 2021-09-14 | $0.0533 | $0.0532 | $0.0535 | $0.0531 |
| 2021-09-15 | $0.0557 | $0.0557 | $0.0560 | $0.0555 |
| 2021-09-16 | $0.0586 | $0.0585 | $0.0587 | $0.0584 |
| 2021-09-17 | $0.0579 | $0.0578 | $0.0580 | $0.0577 |
| 2021-09-18 | $0.0551 | $0.0547 | $0.0552 | $0.0547 |
| 2021-12-04 | $0.0684 | $0.0684 | $0.0685 | $0.0681 |
| 2021-12-05 | $0.0669 | $0.0672 | $0.0673 | $0.0669 |
| 2021-12-06 | $0.0681 | $0.0677 | $0.0683 | $0.0677 |
| 2021-12-07 | $0.0707 | $0.0705 | $0.0709 | $0.0704 |
| 2021-12-08 | $0.0699 | $0.0699 | $0.0700 | $0.0696 |
| 2021-12-09 | $0.0720 | $0.0726 | $0.0728 | $0.0719 |
| 2021-12-10 | $0.0667 | $0.0670 | $0.0671 | $0.0666 |
| 2021-12-11 | $0.0633 | $0.0631 | $0.0636 | $0.0628 |
| 2021-12-12 | $0.0663 | $0.0664 | $0.0664 | $0.0661 |
| 2021-12-13 | $0.0671 | $0.0671 | $0.0672 | $0.0670 |
| 2021-12-14 | $0.0614 | $0.0616 | $0.0617 | $0.0612 |
| 2021-12-15 | $0.0626 | $0.0628 | $0.0628 | $0.0625 |
| 2021-12-16 | $0.0652 | $0.0652 | $0.0656 | $0.0652 |
| 2022-01-01 | $0.0596 | $0.0600 | $0.0601 | $0.0596 |
| 2022-01-02 | $0.0611 | $0.0611 | $0.0612 | $0.0610 |
| 2022-01-03 | $0.0621 | $0.0619 | $0.0621 | $0.0619 |
| 2022-01-04 | $0.0611 | $0.0611 | $0.0612 | $0.0610 |
| 2022-01-05 | $0.0614 | $0.0613 | $0.0615 | $0.0611 |
| 2022-01-06 | $0.0574 | $0.0573 | $0.0574 | $0.0571 |
| 2022-01-07 | $0.0553 | $0.0552 | $0.0554 | $0.0551 |
| 2022-01-08 | $0.0519 | $0.0518 | $0.0521 | $0.0517 |
| 2022-01-09 | $0.0499700 | $0.0497200 | $0.0499700 | $0.0496100 |
| 2022-01-10 | $0.0511 | $0.0511 | $0.0513 | $0.0510 |
| 2022-01-11 | $0.0500 | $0.0498500 | $0.0501 | $0.0498400 |
| 2022-01-12 | $0.0526 | $0.0527 | $0.0528 | $0.0526 |
| 2022-01-13 | $0.0547 | $0.0549 | $0.0549 | $0.0547 |
| 2022-01-14 | $0.0526 | $0.0525 | $0.0526 | $0.0523 |
| 2022-01-15 | $0.0537 | $0.0538 | $0.0540 | $0.0537 |
| 2022-01-16 | $0.0540 | $0.0539 | $0.0540 | $0.0538 |
| 2022-01-17 | $0.0543 | $0.0545 | $0.0545 | $0.0543 |
| 2022-01-18 | $0.0521 | $0.0521 | $0.0522 | $0.0520 |
| 2022-01-19 | $0.0513 | $0.0512 | $0.0514 | $0.0512 |
| 2022-01-20 | $0.0500 | $0.0502 | $0.0502 | $0.0500 |
| 2022-01-21 | $0.0487000 | $0.0485300 | $0.0487500 | $0.0481600 |
| 2022-01-22 | $0.0416900 | $0.0414200 | $0.0424300 | $0.0414200 |
| 2022-01-23 | $0.0391300 | $0.0391800 | $0.0392900 | $0.0389100 |
| 2022-01-24 | $0.0412200 | $0.0407800 | $0.0412300 | $0.0407600 |
| 2022-02-01 | $0.0436200 | $0.0438800 | $0.0438900 | $0.0434200 |
| 2022-02-02 | $0.0452600 | $0.0452300 | $0.0453700 | $0.0451500 |
| 2022-02-03 | $0.0434900 | $0.0434100 | $0.0437300 | $0.0432700 |
| 2022-02-04 | $0.0437500 | $0.0437300 | $0.0437600 | $0.0435800 |
| 2022-02-05 | $0.0486100 | $0.0484100 | $0.0486300 | $0.0482300 |
| 2022-02-06 | $0.0489100 | $0.0490300 | $0.0490800 | $0.0489000 |
| 2022-02-07 | $0.0496000 | $0.0494000 | $0.0497100 | $0.0493900 |
| 2022-02-08 | $0.0510 | $0.0510 | $0.0512 | $0.0509 |
| 2022-02-09 | $0.0506 | $0.0507 | $0.0507 | $0.0505 |
| 2022-02-10 | $0.0527 | $0.0526 | $0.0527 | $0.0526 |
| 2022-02-11 | $0.0498700 | $0.0496900 | $0.0499100 | $0.0493800 |
| 2022-02-12 | $0.0475100 | $0.0473500 | $0.0475200 | $0.0472800 |
| 2022-02-13 | $0.0473400 | $0.0470800 | $0.0473600 | $0.0470700 |
| 2022-02-14 | $0.0465900 | $0.0466100 | $0.0467200 | $0.0464600 |
| 2022-02-15 | $0.0475400 | $0.0476700 | $0.0476800 | $0.0475300 |
| 2022-02-16 | $0.0517 | $0.0516 | $0.0517 | $0.0515 |
| 2022-02-17 | $0.0507 | $0.0507 | $0.0509 | $0.0507 |
| 2022-02-18 | $0.0469500 | $0.0469000 | $0.0470000 | $0.0466200 |
| 2022-02-19 | $0.0451000 | $0.0449400 | $0.0451700 | $0.0449100 |
| 2022-02-20 | $0.0448400 | $0.0447400 | $0.0448500 | $0.0447200 |
| 2022-02-21 | $0.0425400 | $0.0424800 | $0.0425900 | $0.0422800 |
| 2022-02-22 | $0.0416900 | $0.0414600 | $0.0419200 | $0.0414400 |
| 2022-02-23 | $0.0427900 | $0.0430100 | $0.0430800 | $0.0426800 |
| 2022-02-24 | $0.0418700 | $0.0418000 | $0.0419300 | $0.0416100 |
| 2022-03-01 | $0.0473700 | $0.0476600 | $0.0476900 | $0.0473500 |
| 2022-03-02 | $0.0482800 | $0.0481800 | $0.0483000 | $0.0480800 |
| 2022-03-03 | $0.0478300 | $0.0476900 | $0.0478700 | $0.0476100 |
| 2022-03-04 | $0.0459600 | $0.0457600 | $0.0459800 | $0.0457400 |
| 2022-03-05 | $0.0425400 | $0.0423800 | $0.0425400 | $0.0423700 |
| 2022-03-06 | $0.0432500 | $0.0432700 | $0.0432800 | $0.0431900 |
| 2022-03-07 | $0.0414100 | $0.0411300 | $0.0414500 | $0.0410900 |
| 2022-03-08 | $0.0405000 | $0.0406500 | $0.0406500 | $0.0403300 |
| 2022-03-09 | $0.0418300 | $0.0418400 | $0.0419600 | $0.0417700 |
| 2022-03-10 | $0.0443300 | $0.0441400 | $0.0443400 | $0.0441400 |
| 2022-03-11 | $0.0423100 | $0.0422800 | $0.0423400 | $0.0422100 |
| 2022-03-12 | $0.0414800 | $0.0415500 | $0.0415900 | $0.0414400 |
| 2022-03-13 | $0.0416800 | $0.0416300 | $0.0416800 | $0.0415500 |
| 2022-03-14 | $0.0408200 | $0.0406700 | $0.0408400 | $0.0406500 |
| 2022-03-15 | $0.0420300 | $0.0420200 | $0.0421300 | $0.0420000 |
| 2022-03-16 | $0.0424900 | $0.0426000 | $0.0426400 | $0.0424600 |
| 2022-03-17 | $0.0450100 | $0.0449500 | $0.0451300 | $0.0448200 |
| 2022-03-18 | $0.0456500 | $0.0454400 | $0.0456600 | $0.0454400 |
| 2022-03-19 | $0.0477100 | $0.0477300 | $0.0478000 | $0.0476700 |
| 2022-03-20 | $0.0478900 | $0.0480500 | $0.0480800 | $0.0478600 |
| 2022-03-21 | $0.0464100 | $0.0465100 | $0.0465200 | $0.0463400 |
| 2022-03-22 | $0.0469600 | $0.0469600 | $0.0469700 | $0.0468600 |
| 2022-03-23 | $0.0481800 | $0.0482500 | $0.0482800 | $0.0480800 |
| 2022-03-24 | $0.0492700 | $0.0492900 | $0.0493800 | $0.0491800 |
| 2022-04-01 | $0.0533 | $0.0533 | $0.0534 | $0.0531 |
| 2022-04-02 | $0.0561 | $0.0559 | $0.0561 | $0.0558 |
| 2022-04-03 | $0.0559 | $0.0560 | $0.0561 | $0.0559 |
| 2022-04-04 | $0.0571 | $0.0570 | $0.0572 | $0.0568 |
| 2022-04-05 | $0.0571 | $0.0571 | $0.0571 | $0.0570 |
| 2022-04-06 | $0.0553 | $0.0543 | $0.0553 | $0.0541 |
| 2022-04-07 | $0.0514 | $0.0516 | $0.0516 | $0.0513 |
| 2022-04-08 | $0.0524 | $0.0525 | $0.0526 | $0.0523 |
| 2022-04-09 | $0.0518 | $0.0519 | $0.0520 | $0.0518 |
| 2022-04-10 | $0.0529 | $0.0529 | $0.0529 | $0.0528 |
| 2022-04-11 | $0.0520 | $0.0518 | $0.0521 | $0.0517 |
| 2022-04-12 | $0.0483300 | $0.0481500 | $0.0485000 | $0.0481300 |
| 2022-04-13 | $0.0491300 | $0.0492700 | $0.0493300 | $0.0491000 |
| 2022-04-14 | $0.0506 | $0.0506 | $0.0507 | $0.0505 |
| 2022-04-15 | $0.0490100 | $0.0491200 | $0.0491400 | $0.0489600 |
| 2022-04-16 | $0.0493200 | $0.0492900 | $0.0493700 | $0.0492700 |
| 2022-04-17 | $0.0496400 | $0.0496500 | $0.0497100 | $0.0496300 |
| 2022-04-18 | $0.0484700 | $0.0483800 | $0.0485000 | $0.0483000 |
| 2022-04-19 | $0.0495700 | $0.0498200 | $0.0498200 | $0.0495700 |
| 2022-04-20 | $0.0503 | $0.0503 | $0.0503 | $0.0502 |
| 2022-04-21 | $0.0499200 | $0.0500 | $0.0500 | $0.0498900 |
| 2022-04-22 | $0.0484000 | $0.0484000 | $0.0484300 | $0.0481700 |
| 2022-04-23 | $0.0480600 | $0.0481600 | $0.0482200 | $0.0479600 |
| 2022-04-24 | $0.0475800 | $0.0477200 | $0.0477200 | $0.0475600 |
| 2022-05-01 | $0.0442300 | $0.0443800 | $0.0444200 | $0.0442200 |
| 2022-05-02 | $0.0458400 | $0.0460500 | $0.0460600 | $0.0457900 |
| 2022-05-03 | $0.0463300 | $0.0464100 | $0.0464100 | $0.0462800 |
| 2022-05-04 | $0.0451000 | $0.0451600 | $0.0451600 | $0.0449400 |
| 2022-05-05 | $0.0476900 | $0.0478600 | $0.0479000 | $0.0476800 |
| 2022-05-06 | $0.0445600 | $0.0444700 | $0.0446100 | $0.0444600 |
| 2022-05-07 | $0.0436700 | $0.0436400 | $0.0437400 | $0.0436100 |
| 2022-05-08 | $0.0427400 | $0.0427800 | $0.0428200 | $0.0427000 |
| 2022-05-09 | $0.0408600 | $0.0408800 | $0.0409400 | $0.0407900 |
| 2022-05-10 | $0.0361900 | $0.0360800 | $0.0367300 | $0.0360500 |
| 2022-05-11 | $0.0379800 | $0.0380600 | $0.0380800 | $0.0379200 |
| 2022-05-12 | $0.0337100 | $0.0337100 | $0.0340100 | $0.0336100 |
| 2022-05-13 | $0.0316700 | $0.0316000 | $0.0318800 | $0.0315200 |
| 2022-05-14 | $0.0325500 | $0.0327400 | $0.0327600 | $0.0324200 |
| 2022-05-15 | $0.0333200 | $0.0332200 | $0.0334000 | $0.0331900 |
| 2022-05-16 | $0.0347600 | $0.0345900 | $0.0347600 | $0.0345800 |
| 2022-05-17 | $0.0327700 | $0.0328400 | $0.0328500 | $0.0327100 |
| 2022-05-18 | $0.0338900 | $0.0341700 | $0.0341900 | $0.0338600 |
| 2022-05-19 | $0.0310100 | $0.0310800 | $0.0311700 | $0.0309200 |
| 2022-05-20 | $0.0327300 | $0.0327100 | $0.0327400 | $0.0326400 |
| 2022-05-21 | $0.0317400 | $0.0317900 | $0.0317900 | $0.0316900 |
| 2022-05-22 | $0.0320000 | $0.0319700 | $0.0320200 | $0.0319700 |
| 2022-05-23 | $0.0331100 | $0.0332100 | $0.0332200 | $0.0330100 |
| 2022-05-24 | $0.0319600 | $0.0320700 | $0.0321100 | $0.0319100 |
| 2022-06-01 | $0.0314800 | $0.0315600 | $0.0315900 | $0.0314700 |
| 2022-06-02 | $0.0294800 | $0.0294300 | $0.0294900 | $0.0293400 |
| 2022-06-03 | $0.0297300 | $0.0297000 | $0.0297500 | $0.0296800 |
| 2022-06-04 | $0.0287700 | $0.0287400 | $0.0288200 | $0.0287300 |
| 2022-06-05 | $0.0292600 | $0.0292500 | $0.0293100 | $0.0292100 |
| 2022-06-06 | $0.0292700 | $0.0293400 | $0.0293400 | $0.0292500 |
| 2022-06-07 | $0.0301500 | $0.0301600 | $0.0301700 | $0.0300100 |
| 2022-06-08 | $0.0294000 | $0.0294000 | $0.0295300 | $0.0293700 |
| 2022-06-09 | $0.0290500 | $0.0289900 | $0.0291100 | $0.0289900 |
| 2022-06-10 | $0.0290000 | $0.0289700 | $0.0290800 | $0.0289500 |
| 2022-06-11 | $0.0269400 | $0.0270600 | $0.0270700 | $0.0268800 |
| 2022-06-12 | $0.0248300 | $0.0249600 | $0.0249700 | $0.0247600 |
| 2022-06-13 | $0.0232600 | $0.0233600 | $0.0234100 | $0.0231100 |
| 2022-06-14 | $0.0196100 | $0.0197500 | $0.0198400 | $0.0194500 |
| 2022-06-15 | $0.0195800 | $0.0194500 | $0.0195900 | $0.0194100 |
| 2022-06-16 | $0.0200600 | $0.0202700 | $0.0202700 | $0.0200500 |
| 2022-06-17 | $0.0173100 | $0.0173800 | $0.0174000 | $0.0171600 |
| 2022-06-18 | $0.0176000 | $0.0176100 | $0.0176400 | $0.0175400 |
| 2022-06-19 | $0.0161300 | $0.0162400 | $0.0162800 | $0.0160100 |
| 2022-06-20 | $0.0182800 | $0.0182100 | $0.0183400 | $0.0181400 |
| 2022-06-21 | $0.0182800 | $0.0182600 | $0.0183100 | $0.0182100 |
| 2022-06-22 | $0.0182400 | $0.0180700 | $0.0182600 | $0.0179500 |
| 2022-06-23 | $0.0170100 | $0.0172200 | $0.0172300 | $0.0169300 |
| 2022-06-24 | $0.0185500 | $0.0186500 | $0.0186700 | $0.0185200 |
| 2022-06-25 | $0.0198600 | $0.0197600 | $0.0198800 | $0.0197600 |
| 2022-06-26 | $0.0201300 | $0.0201600 | $0.0201800 | $0.0201100 |
| 2022-06-27 | $0.0194400 | $0.0195300 | $0.0195500 | $0.0194000 |
| 2022-06-28 | $0.0193100 | $0.0193700 | $0.0193700 | $0.0192800 |
| 2022-06-29 | $0.0185300 | $0.0185400 | $0.0185700 | $0.0185000 |
| 2022-06-30 | $0.0178200 | $0.0177800 | $0.0178900 | $0.0177700 |
| 2022-07-01 | $0.0173500 | $0.0171400 | $0.0173700 | $0.0170200 |
| 2022-07-02 | $0.0171600 | $0.0172000 | $0.0172300 | $0.0170600 |
| 2022-07-03 | $0.0172900 | $0.0173000 | $0.0173100 | $0.0172800 |
| 2022-07-04 | $0.0174000 | $0.0174100 | $0.0174200 | $0.0173000 |
| 2022-07-05 | $0.0186500 | $0.0186600 | $0.0186900 | $0.0186100 |
| 2022-07-06 | $0.0183600 | $0.0184500 | $0.0184500 | $0.0183500 |
| 2022-07-07 | $0.0192300 | $0.0191700 | $0.0192700 | $0.0191300 |
| 2022-07-08 | $0.0200600 | $0.0200100 | $0.0201000 | $0.0199900 |
| 2022-07-09 | $0.0196900 | $0.0196800 | $0.0197300 | $0.0196400 |
| 2022-07-10 | $0.0197300 | $0.0197200 | $0.0197400 | $0.0197200 |
| 2022-07-11 | $0.0189300 | $0.0189100 | $0.0189600 | $0.0188900 |
| 2022-07-12 | $0.0177700 | $0.0177500 | $0.0177800 | $0.0177100 |
| 2022-07-13 | $0.0168300 | $0.0168500 | $0.0168600 | $0.0167800 |
| 2022-07-14 | $0.0180800 | $0.0180600 | $0.0182000 | $0.0180500 |
| 2022-07-15 | $0.0193400 | $0.0192900 | $0.0193500 | $0.0192900 |
| 2022-07-16 | $0.0199700 | $0.0200200 | $0.0200200 | $0.0198800 |
| 2022-07-17 | $0.0220000 | $0.0223900 | $0.0224400 | $0.0219900 |
| 2022-07-18 | $0.0217000 | $0.0218700 | $0.0218800 | $0.0216700 |
| 2022-07-19 | $0.0256900 | $0.0257600 | $0.0257600 | $0.0253000 |
| 2022-07-20 | $0.0250300 | $0.0248000 | $0.0250500 | $0.0247300 |
| 2022-07-21 | $0.0246800 | $0.0248200 | $0.0248400 | $0.0246600 |
| 2022-07-22 | $0.0255600 | $0.0255100 | $0.0255700 | $0.0254700 |
| 2022-07-23 | $0.0249100 | $0.0247600 | $0.0249400 | $0.0247200 |
| 2022-07-24 | $0.0251300 | $0.0253900 | $0.0255900 | $0.0251200 |
| 2022-07-25 | $0.0259200 | $0.0259200 | $0.0260000 | $0.0258900 |
| 2022-07-26 | $0.0233200 | $0.0234000 | $0.0234900 | $0.0232700 |
| 2022-07-27 | $0.0235100 | $0.0235900 | $0.0236000 | $0.0234300 |
| 2022-07-28 | $0.0265500 | $0.0265000 | $0.0265900 | $0.0264200 |
| 2022-07-29 | $0.0279900 | $0.0279900 | $0.0280200 | $0.0279300 |
| 2022-07-30 | $0.0279400 | $0.0279700 | $0.0280200 | $0.0278800 |
| 2022-07-31 | $0.0275300 | $0.0276200 | $0.0276600 | $0.0273700 |
| 2022-08-01 | $0.0272400 | $0.0272100 | $0.0272800 | $0.0271700 |
| 2022-08-02 | $0.0264500 | $0.0265300 | $0.0265600 | $0.0264000 |
| 2022-08-03 | $0.0264600 | $0.0265500 | $0.0265700 | $0.0264100 |
| 2022-08-04 | $0.0262500 | $0.0262400 | $0.0263100 | $0.0262100 |
| 2022-08-05 | $0.0260800 | $0.0262100 | $0.0262600 | $0.0260500 |
| 2022-08-06 | $0.0281700 | $0.0281500 | $0.0283200 | $0.0281200 |
| 2022-08-07 | $0.0274200 | $0.0274500 | $0.0274600 | $0.0273700 |
| 2022-08-08 | $0.0275800 | $0.0276600 | $0.0276600 | $0.0275000 |
| 2022-08-09 | $0.0288400 | $0.0288500 | $0.0289000 | $0.0287900 |
| 2022-08-10 | $0.0276300 | $0.0275500 | $0.0276300 | $0.0275100 |
| 2022-08-11 | $0.0300700 | $0.0301400 | $0.0301400 | $0.0300300 |
| 2022-08-12 | $0.0305100 | $0.0304300 | $0.0305700 | $0.0304000 |
| 2022-08-13 | $0.0317800 | $0.0317200 | $0.0318000 | $0.0316900 |
| 2022-08-14 | $0.0321900 | $0.0321000 | $0.0321900 | $0.0321000 |
| 2022-08-15 | $0.0314000 | $0.0313000 | $0.0314200 | $0.0312800 |
| 2022-08-16 | $0.0308100 | $0.0308700 | $0.0308900 | $0.0307200 |
| 2022-08-17 | $0.0304500 | $0.0305200 | $0.0305500 | $0.0304200 |
| 2022-08-18 | $0.0297500 | $0.0298200 | $0.0298400 | $0.0297200 |
| 2022-08-19 | $0.0299500 | $0.0297800 | $0.0299700 | $0.0297800 |
| 2022-08-20 | $0.0261000 | $0.0262300 | $0.0263200 | $0.0260800 |
| 2022-08-21 | $0.0255600 | $0.0255900 | $0.0256000 | $0.0255200 |
| 2022-08-22 | $0.0262400 | $0.0260400 | $0.0262600 | $0.0260100 |
| 2022-08-23 | $0.0263500 | $0.0263300 | $0.0263800 | $0.0262200 |
| 2022-08-24 | $0.0270000 | $0.0269400 | $0.0270400 | $0.0269100 |
| 2022-08-25 | $0.0268700 | $0.0269800 | $0.0269800 | $0.0268300 |
| 2022-08-26 | $0.0275100 | $0.0273100 | $0.0275100 | $0.0273100 |
| 2022-08-27 | $0.0244600 | $0.0243300 | $0.0244600 | $0.0242900 |
| 2022-08-28 | $0.0241900 | $0.0241800 | $0.0241900 | $0.0241100 |
| 2022-08-29 | $0.0231400 | $0.0231700 | $0.0232800 | $0.0230700 |
| 2022-08-30 | $0.0251800 | $0.0250900 | $0.0251800 | $0.0250100 |
| 2022-08-31 | $0.0247300 | $0.0250200 | $0.0250200 | $0.0247200 |
| 2022-09-01 | $0.0252100 | $0.0253800 | $0.0253800 | $0.0251500 |
| 2022-09-02 | $0.0257200 | $0.0256700 | $0.0257300 | $0.0255900 |
| 2022-09-03 | $0.0255600 | $0.0254600 | $0.0255600 | $0.0254100 |
| 2022-09-04 | $0.0252600 | $0.0252600 | $0.0252700 | $0.0252100 |
| 2022-09-05 | $0.0256100 | $0.0256000 | $0.0258200 | $0.0255800 |
| 2022-09-06 | $0.0262400 | $0.0263300 | $0.0263400 | $0.0262100 |
| 2022-09-07 | $0.0253000 | $0.0254100 | $0.0254300 | $0.0252300 |
| 2022-09-08 | $0.0264400 | $0.0265300 | $0.0265400 | $0.0264400 |
| 2022-09-09 | $0.0265300 | $0.0265600 | $0.0265800 | $0.0264600 |
| 2022-09-10 | $0.0278900 | $0.0278100 | $0.0279400 | $0.0278100 |
| 2022-09-11 | $0.0287900 | $0.0288600 | $0.0288700 | $0.0287900 |
| 2022-09-12 | $0.0286600 | $0.0286000 | $0.0286800 | $0.0285400 |
| 2022-09-13 | $0.0278400 | $0.0278400 | $0.0278800 | $0.0277400 |
| 2022-09-14 | $0.0255400 | $0.0255200 | $0.0255500 | $0.0253700 |
| 2022-09-15 | $0.0265900 | $0.0266400 | $0.0266900 | $0.0264500 |
| 2022-09-16 | $0.0238800 | $0.0238500 | $0.0239600 | $0.0237300 |
| 2022-09-17 | $0.0232600 | $0.0232900 | $0.0233000 | $0.0232100 |
| 2022-09-18 | $0.0238300 | $0.0236100 | $0.0238400 | $0.0236100 |
| 2022-09-19 | $0.0216400 | $0.0216300 | $0.0217400 | $0.0216200 |
| 2022-09-20 | $0.0223200 | $0.0224300 | $0.0224500 | $0.0223100 |
| 2022-09-21 | $0.0214600 | $0.0215000 | $0.0215400 | $0.0213700 |
| 2022-09-22 | $0.0202100 | $0.0202700 | $0.0203000 | $0.0201900 |
| 2022-09-23 | $0.0215100 | $0.0216100 | $0.0216300 | $0.0215000 |
| 2022-09-24 | $0.0215200 | $0.0214900 | $0.0215800 | $0.0214900 |
| 2022-09-25 | $0.0213600 | $0.0214100 | $0.0214200 | $0.0213600 |
| 2022-09-26 | $0.0210000 | $0.0210600 | $0.0210600 | $0.0209300 |
| 2022-09-27 | $0.0216800 | $0.0216800 | $0.0216900 | $0.0216200 |
| 2022-09-28 | $0.0215400 | $0.0215700 | $0.0216000 | $0.0215400 |
| 2022-09-29 | $0.0216900 | $0.0217800 | $0.0218000 | $0.0216700 |
| 2022-09-30 | $0.0216700 | $0.0216600 | $0.0217100 | $0.0216400 |
| 2022-10-01 | $0.0215500 | $0.0215700 | $0.0215800 | $0.0215400 |
| 2022-10-02 | $0.0212800 | $0.0212800 | $0.0212900 | $0.0212600 |
| 2022-10-03 | $0.0207100 | $0.0206000 | $0.0207200 | $0.0205300 |
| 2022-10-04 | $0.0214600 | $0.0215200 | $0.0215300 | $0.0214400 |
| 2022-10-05 | $0.0220900 | $0.0220700 | $0.0221200 | $0.0220700 |
| 2022-10-06 | $0.0219400 | $0.0219900 | $0.0220400 | $0.0219300 |
| 2022-10-07 | $0.0219400 | $0.0219500 | $0.0219500 | $0.0219000 |
| 2022-10-08 | $0.0215900 | $0.0216100 | $0.0216100 | $0.0215800 |
| 2022-10-09 | $0.0213400 | $0.0213400 | $0.0213400 | $0.0213000 |
| 2022-10-10 | $0.0214700 | $0.0214300 | $0.0214700 | $0.0214300 |
| 2022-10-11 | $0.0209200 | $0.0207500 | $0.0209300 | $0.0207000 |
| 2022-10-12 | $0.0207600 | $0.0207300 | $0.0207800 | $0.0207000 |
| 2022-10-13 | $0.0209900 | $0.0210100 | $0.0210200 | $0.0209700 |
| 2022-10-14 | $0.0208800 | $0.0209000 | $0.0209200 | $0.0208600 |
| 2022-10-15 | $0.0210300 | $0.0210600 | $0.0210600 | $0.0210300 |
| 2022-10-16 | $0.0206800 | $0.0207000 | $0.0207300 | $0.0206800 |
| 2022-10-17 | $0.0211800 | $0.0212000 | $0.0212200 | $0.0211600 |
| 2022-10-18 | $0.0216000 | $0.0215900 | $0.0216400 | $0.0215700 |
| 2022-10-19 | $0.0212600 | $0.0212900 | $0.0213100 | $0.0212500 |
| 2022-10-20 | $0.0208400 | $0.0208500 | $0.0208500 | $0.0208100 |
| 2022-10-21 | $0.0208100 | $0.0208100 | $0.0208100 | $0.0207800 |
| 2022-10-22 | $0.0210800 | $0.0210700 | $0.0211000 | $0.0210700 |
| 2022-10-23 | $0.0213100 | $0.0213100 | $0.0213200 | $0.0213000 |
| 2022-10-24 | $0.0221300 | $0.0221700 | $0.0221800 | $0.0221200 |
| 2022-10-25 | $0.0218000 | $0.0217800 | $0.0218200 | $0.0217400 |
| 2022-10-26 | $0.0236900 | $0.0237000 | $0.0237600 | $0.0236900 |
| 2022-10-27 | $0.0254100 | $0.0254600 | $0.0254900 | $0.0253700 |
| 2022-10-28 | $0.0245600 | $0.0246000 | $0.0246200 | $0.0244900 |
| 2022-10-29 | $0.0252200 | $0.0251900 | $0.0252300 | $0.0251600 |
| 2022-10-30 | $0.0262800 | $0.0263300 | $0.0263500 | $0.0262400 |
| 2022-10-31 | $0.0258000 | $0.0258400 | $0.0258600 | $0.0257700 |
| 2022-11-01 | $0.0255100 | $0.0254800 | $0.0255300 | $0.0254500 |
| 2022-11-02 | $0.0256000 | $0.0255300 | $0.0256300 | $0.0255000 |
| 2022-11-03 | $0.0246300 | $0.0245800 | $0.0246400 | $0.0245800 |
| 2022-11-04 | $0.0248300 | $0.0248000 | $0.0248500 | $0.0248000 |
| 2022-11-05 | $0.0266800 | $0.0265900 | $0.0267500 | $0.0265700 |
| 2022-11-06 | $0.0264000 | $0.0264000 | $0.0264100 | $0.0263600 |
| 2022-11-07 | $0.0254400 | $0.0255400 | $0.0255400 | $0.0254100 |
| 2022-11-08 | $0.0254400 | $0.0255400 | $0.0255400 | $0.0254100 |
| 2022-11-09 | $0.0216400 | $0.0213700 | $0.0216600 | $0.0213600 |
| 2022-11-10 | $0.0179100 | $0.0178700 | $0.0179200 | $0.0176800 |
| 2022-11-11 | $0.0210200 | $0.0211100 | $0.0211200 | $0.0209700 |
| 2022-11-12 | $0.0208500 | $0.0207800 | $0.0209100 | $0.0207700 |
| 2022-11-13 | $0.0203600 | $0.0203400 | $0.0203600 | $0.0203000 |
| 2022-11-14 | $0.0197900 | $0.0197900 | $0.0199200 | $0.0197600 |
| 2022-11-15 | $0.0201400 | $0.0201200 | $0.0201900 | $0.0201000 |
| 2022-11-16 | $0.0203100 | $0.0202900 | $0.0203200 | $0.0202700 |
| 2022-11-17 | $0.0197100 | $0.0197700 | $0.0197700 | $0.0197100 |
| 2022-11-18 | $0.0194600 | $0.0195600 | $0.0196500 | $0.0194300 |
| 2022-11-19 | $0.0196400 | $0.0196400 | $0.0196600 | $0.0196300 |
| 2022-11-20 | $0.0197300 | $0.0197600 | $0.0197900 | $0.0197200 |
| 2022-11-21 | $0.0185000 | $0.0183600 | $0.0185200 | $0.0182600 |
| 2022-11-22 | $0.0179400 | $0.0179800 | $0.0180000 | $0.0178300 |
| 2022-11-23 | $0.0184500 | $0.0183900 | $0.0184800 | $0.0183700 |
| 2022-11-24 | $0.0192000 | $0.0192000 | $0.0192100 | $0.0191600 |
| 2022-11-25 | $0.0195100 | $0.0194800 | $0.0195300 | $0.0194800 |
| 2022-11-26 | $0.0194400 | $0.0194400 | $0.0194500 | $0.0194200 |
| 2022-11-27 | $0.0195400 | $0.0195600 | $0.0195600 | $0.0195400 |
| 2022-11-28 | $0.0193500 | $0.0193900 | $0.0194200 | $0.0193300 |
| 2022-11-29 | $0.0189300 | $0.0189500 | $0.0189700 | $0.0189200 |
| 2022-11-30 | $0.0197200 | $0.0197400 | $0.0197600 | $0.0197100 |
| 2022-12-01 | $0.0210000 | $0.0209900 | $0.0210200 | $0.0209000 |
| 2022-12-02 | $0.0207000 | $0.0206900 | $0.0207100 | $0.0206700 |
| 2022-12-03 | $0.0210100 | $0.0210400 | $0.0212000 | $0.0210000 |
| 2022-12-04 | $0.0201300 | $0.0202000 | $0.0202000 | $0.0201200 |
| 2022-12-05 | $0.0207600 | $0.0207200 | $0.0207600 | $0.0207200 |
| 2022-12-06 | $0.0204300 | $0.0204700 | $0.0204700 | $0.0204200 |
| 2022-12-07 | $0.0206200 | $0.0205900 | $0.0206400 | $0.0205800 |
| 2022-12-08 | $0.0199700 | $0.0199700 | $0.0199800 | $0.0199600 |
| 2022-12-09 | $0.0207700 | $0.0207700 | $0.0207700 | $0.0207600 |
| 2022-12-10 | $0.0204900 | $0.0204800 | $0.0205000 | $0.0204800 |
| 2022-12-11 | $0.0205400 | $0.0205300 | $0.0205400 | $0.0205300 |
| 2022-12-12 | $0.0204900 | $0.0204600 | $0.0204900 | $0.0204300 |
| 2022-12-13 | $0.0206900 | $0.0206600 | $0.0207300 | $0.0206600 |
| 2022-12-14 | $0.0214200 | $0.0214400 | $0.0214700 | $0.0214000 |
| 2022-12-15 | $0.0212100 | $0.0212100 | $0.0212200 | $0.0212000 |
| 2022-12-16 | $0.0205400 | $0.0205400 | $0.0205700 | $0.0205300 |
| 2022-12-17 | $0.0189400 | $0.0189800 | $0.0189800 | $0.0189100 |
| 2022-12-18 | $0.0192500 | $0.0192300 | $0.0192800 | $0.0192300 |
| 2022-12-19 | $0.0191900 | $0.0191900 | $0.0192100 | $0.0191700 |
| 2022-12-20 | $0.0189400 | $0.0189100 | $0.0189500 | $0.0189000 |
| 2022-12-21 | $0.0197400 | $0.0197600 | $0.0197600 | $0.0197300 |
| 2022-12-22 | $0.0196900 | $0.0196700 | $0.0196900 | $0.0196700 |
| 2022-12-23 | $0.0197500 | $0.0197200 | $0.0197600 | $0.0197200 |
| 2022-12-24 | $0.0197900 | $0.0197900 | $0.0198000 | $0.0197900 |
| 2022-12-25 | $0.0198000 | $0.0197900 | $0.0198000 | $0.0197900 |
| 2022-12-26 | $0.0197600 | $0.0197700 | $0.0197700 | $0.0197500 |
| 2022-12-27 | $0.0199100 | $0.0199500 | $0.0199900 | $0.0199100 |
| 2022-12-28 | $0.0196400 | $0.0196400 | $0.0196700 | $0.0196400 |
| 2022-12-29 | $0.0192900 | $0.0193200 | $0.0193200 | $0.0192800 |
| 2022-12-30 | $0.0194700 | $0.0194700 | $0.0194700 | $0.0194500 |
| 2022-12-31 | $0.0194500 | $0.0194300 | $0.0194600 | $0.0194300 |
| 2023-01-01 | $0.0193800 | $0.0193800 | $0.0194000 | $0.0193800 |
| 2023-01-02 | $0.0194700 | $0.0194700 | $0.0194700 | $0.0194600 |
| 2023-01-03 | $0.0196900 | $0.0197000 | $0.0197000 | $0.0196800 |
| 2023-01-04 | $0.0196900 | $0.0196900 | $0.0197000 | $0.0196800 |
| 2023-01-05 | $0.0203800 | $0.0203800 | $0.0203900 | $0.0203800 |
| 2023-01-06 | $0.0202900 | $0.0202900 | $0.0203000 | $0.0202800 |
| 2023-01-07 | $0.0205800 | $0.0205400 | $0.0205800 | $0.0205400 |
| 2023-01-08 | $0.0205000 | $0.0205100 | $0.0205100 | $0.0205000 |
| 2023-01-09 | $0.0209000 | $0.0208800 | $0.0209100 | $0.0208700 |
| 2023-01-10 | $0.0214100 | $0.0214200 | $0.0214500 | $0.0214100 |
| 2023-01-11 | $0.0216600 | $0.0216700 | $0.0216800 | $0.0216600 |
| 2023-01-12 | $0.0225300 | $0.0225800 | $0.0225900 | $0.0224800 |
| 2023-01-13 | $0.0229700 | $0.0229300 | $0.0229900 | $0.0229200 |
| 2023-01-14 | $0.0235400 | $0.0235700 | $0.0236100 | $0.0235100 |
| 2023-01-15 | $0.0251400 | $0.0251600 | $0.0251800 | $0.0250500 |
| 2023-01-16 | $0.0251800 | $0.0252300 | $0.0252500 | $0.0251500 |
| 2023-01-17 | $0.0255800 | $0.0255800 | $0.0255800 | $0.0253400 |
| 2023-01-18 | $0.0253900 | $0.0254300 | $0.0254800 | $0.0253800 |
| 2023-01-19 | $0.0245300 | $0.0246100 | $0.0246300 | $0.0244900 |
| 2023-01-20 | $0.0251600 | $0.0251200 | $0.0251700 | $0.0251200 |
| 2023-01-21 | $0.0269100 | $0.0270900 | $0.0271600 | $0.0268400 |
| 2023-01-22 | $0.0263900 | $0.0264400 | $0.0264500 | $0.0263300 |
| 2023-01-23 | $0.0264000 | $0.0264300 | $0.0264300 | $0.0263800 |
| 2023-01-24 | $0.0263800 | $0.0263700 | $0.0264000 | $0.0263200 |
| 2023-01-25 | $0.0252400 | $0.0252000 | $0.0252600 | $0.0251800 |
| 2023-01-26 | $0.0261300 | $0.0261800 | $0.0262200 | $0.0261300 |
| 2023-01-27 | $0.0259700 | $0.0260500 | $0.0260500 | $0.0259700 |
| 2023-01-28 | $0.0259200 | $0.0259100 | $0.0259500 | $0.0259000 |
| 2023-01-29 | $0.0255100 | $0.0255100 | $0.0255100 | $0.0254900 |
| 2023-01-30 | $0.0266900 | $0.0267000 | $0.0267200 | $0.0266600 |
| 2023-01-31 | $0.0254100 | $0.0254200 | $0.0254300 | $0.0254000 |
| 2023-02-01 | $0.0257200 | $0.0257000 | $0.0257900 | $0.0256800 |
| 2023-02-02 | $0.0266300 | $0.0266900 | $0.0266900 | $0.0266200 |
| 2023-02-03 | $0.0266500 | $0.0267400 | $0.0267400 | $0.0266500 |
| 2023-02-04 | $0.0269900 | $0.0269800 | $0.0270000 | $0.0269600 |
| 2023-02-05 | $0.0270400 | $0.0270900 | $0.0270900 | $0.0270100 |
| 2023-02-06 | $0.0264400 | $0.0265000 | $0.0265000 | $0.0264300 |
| 2023-02-07 | $0.0261800 | $0.0262300 | $0.0262300 | $0.0261700 |
| 2023-02-08 | $0.0271100 | $0.0270700 | $0.0271300 | $0.0270700 |
| 2023-02-09 | $0.0267800 | $0.0267900 | $0.0268000 | $0.0267700 |
| 2023-02-10 | $0.0250700 | $0.0251600 | $0.0251600 | $0.0250200 |
| 2023-02-11 | $0.0245500 | $0.0245100 | $0.0245600 | $0.0245000 |
| 2023-02-12 | $0.0249600 | $0.0249200 | $0.0249700 | $0.0249200 |
| 2023-02-13 | $0.0245800 | $0.0246100 | $0.0246100 | $0.0245600 |
| 2023-02-14 | $0.0244300 | $0.0244200 | $0.0244600 | $0.0244100 |
| 2023-02-15 | $0.0252400 | $0.0251900 | $0.0252600 | $0.0251900 |
| 2023-02-16 | $0.0271700 | $0.0274100 | $0.0274600 | $0.0271400 |
| 2023-02-17 | $0.0265800 | $0.0266400 | $0.0266500 | $0.0264800 |
| 2023-02-18 | $0.0274800 | $0.0274800 | $0.0275000 | $0.0274700 |
| 2023-02-19 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274300 |
| 2023-02-20 | $0.0272700 | $0.0273100 | $0.0273500 | $0.0272600 |
| 2023-02-21 | $0.0276300 | $0.0276200 | $0.0276300 | $0.0276100 |
| 2023-02-22 | $0.0269200 | $0.0269600 | $0.0269600 | $0.0269000 |
| 2023-02-23 | $0.0266500 | $0.0266400 | $0.0266700 | $0.0266300 |
| 2023-02-24 | $0.0267700 | $0.0268200 | $0.0268200 | $0.0267400 |
| 2023-02-25 | $0.0260800 | $0.0260800 | $0.0260900 | $0.0260600 |
| 2023-02-26 | $0.0258700 | $0.0258500 | $0.0258700 | $0.0258400 |
| 2023-02-27 | $0.0266200 | $0.0265700 | $0.0266300 | $0.0265700 |
| 2023-02-28 | $0.0264900 | $0.0264900 | $0.0265100 | $0.0264800 |
| 2023-03-01 | $0.0260300 | $0.0260000 | $0.0260500 | $0.0260000 |
| 2023-03-02 | $0.0270200 | $0.0270200 | $0.0270200 | $0.0269700 |
| 2023-03-03 | $0.0267300 | $0.0267200 | $0.0267500 | $0.0267100 |
| 2023-03-04 | $0.0254600 | $0.0254400 | $0.0254600 | $0.0254400 |
| 2023-03-05 | $0.0254200 | $0.0254200 | $0.0254400 | $0.0254100 |
| 2023-03-06 | $0.0253800 | $0.0253800 | $0.0253900 | $0.0253700 |
| 2023-03-07 | $0.0254000 | $0.0254000 | $0.0254000 | $0.0253900 |
| 2023-03-08 | $0.0253300 | $0.0254100 | $0.0254500 | $0.0253300 |
| 2023-03-09 | $0.0248600 | $0.0248800 | $0.0248800 | $0.0248400 |
| 2023-03-10 | $0.0233200 | $0.0232800 | $0.0233200 | $0.0232700 |
| 2023-03-11 | $0.0232200 | $0.0232300 | $0.0232600 | $0.0232000 |
| 2023-03-12 | $0.0240600 | $0.0240400 | $0.0240600 | $0.0240000 |
| 2023-03-13 | $0.0258200 | $0.0257500 | $0.0258900 | $0.0257500 |
| 2023-03-14 | $0.0272700 | $0.0272100 | $0.0272900 | $0.0271900 |
| 2023-03-15 | $0.0276600 | $0.0276600 | $0.0276900 | $0.0276100 |
| 2023-03-16 | $0.0268600 | $0.0268500 | $0.0269000 | $0.0268500 |
| 2023-03-17 | $0.0272000 | $0.0271900 | $0.0272100 | $0.0271800 |
| 2023-03-18 | $0.0290900 | $0.0289900 | $0.0291000 | $0.0289900 |
| 2023-03-19 | $0.0286000 | $0.0286600 | $0.0286600 | $0.0285900 |
| 2023-03-20 | $0.0289500 | $0.0288900 | $0.0290400 | $0.0287300 |
| 2023-03-21 | $0.0282000 | $0.0281500 | $0.0282300 | $0.0281500 |
| 2023-03-22 | $0.0293200 | $0.0292900 | $0.0293200 | $0.0292800 |
| 2023-03-23 | $0.0282000 | $0.0282300 | $0.0282300 | $0.0281400 |
| 2023-03-24 | $0.0294800 | $0.0295000 | $0.0295100 | $0.0294600 |
| 2023-03-25 | $0.0284100 | $0.0284100 | $0.0284300 | $0.0284000 |
| 2023-03-26 | $0.0282900 | $0.0282800 | $0.0283400 | $0.0282800 |
| 2023-03-27 | $0.0288000 | $0.0287900 | $0.0288200 | $0.0287900 |
| 2023-03-28 | $0.0278400 | $0.0278200 | $0.0278900 | $0.0278100 |
| 2023-03-29 | $0.0287700 | $0.0287900 | $0.0287900 | $0.0287600 |
| 2023-03-30 | $0.0290900 | $0.0290800 | $0.0291000 | $0.0290400 |
| 2023-03-31 | $0.0291000 | $0.0291000 | $0.0291600 | $0.0291000 |
| 2023-04-01 | $0.0295600 | $0.0295900 | $0.0295900 | $0.0295500 |
| 2023-04-02 | $0.0295500 | $0.0295600 | $0.0295600 | $0.0295400 |
| 2023-04-03 | $0.0291200 | $0.0291000 | $0.0291200 | $0.0290900 |
| 2023-04-04 | $0.0293700 | $0.0294100 | $0.0294200 | $0.0293400 |
| 2023-04-05 | $0.0303600 | $0.0303300 | $0.0303600 | $0.0303200 |
| 2023-04-06 | $0.0309700 | $0.0308100 | $0.0309900 | $0.0308000 |
| 2023-04-07 | $0.0303800 | $0.0303900 | $0.0303900 | $0.0303700 |
| 2023-04-08 | $0.0302500 | $0.0302300 | $0.0302500 | $0.0302300 |
| 2023-04-09 | $0.0300100 | $0.0300000 | $0.0300100 | $0.0299800 |
| 2023-04-10 | $0.0301600 | $0.0302000 | $0.0302000 | $0.0301300 |
| 2023-04-11 | $0.0310000 | $0.0309700 | $0.0310100 | $0.0309600 |
| 2023-04-12 | $0.0306800 | $0.0307300 | $0.0307300 | $0.0306800 |
| 2023-04-13 | $0.0311200 | $0.0311300 | $0.0311700 | $0.0310900 |
| 2023-04-14 | $0.0326700 | $0.0326400 | $0.0326700 | $0.0326300 |
| 2023-04-15 | $0.0340900 | $0.0340000 | $0.0341000 | $0.0339900 |
| 2023-04-16 | $0.0339400 | $0.0339600 | $0.0339600 | $0.0339200 |
| 2023-04-17 | $0.0343900 | $0.0343600 | $0.0344000 | $0.0343600 |
| 2023-04-18 | $0.0336700 | $0.0336800 | $0.0336800 | $0.0336600 |
| 2023-04-19 | $0.0341300 | $0.0341200 | $0.0341400 | $0.0340800 |
| 2023-04-20 | $0.0314100 | $0.0313700 | $0.0314100 | $0.0313500 |
| 2023-04-21 | $0.0315200 | $0.0315400 | $0.0315900 | $0.0315100 |
| 2023-04-22 | $0.0299900 | $0.0300300 | $0.0300500 | $0.0299800 |
| 2023-04-23 | $0.0304000 | $0.0303900 | $0.0304100 | $0.0303800 |
| 2023-04-24 | $0.0302100 | $0.0302000 | $0.0302300 | $0.0302000 |
| 2023-04-25 | $0.0298900 | $0.0299100 | $0.0299100 | $0.0298600 |
| 2023-04-26 | $0.0302700 | $0.0302600 | $0.0302800 | $0.0302400 |
| 2023-04-27 | $0.0302800 | $0.0302900 | $0.0302900 | $0.0302100 |
| 2023-04-28 | $0.0309700 | $0.0309800 | $0.0310000 | $0.0309400 |
| 2023-04-29 | $0.0307000 | $0.0306800 | $0.0307200 | $0.0306800 |
| 2023-04-30 | $0.0309700 | $0.0309200 | $0.0309700 | $0.0309100 |
| 2023-05-01 | $0.0303400 | $0.0305200 | $0.0305200 | $0.0303400 |
| 2023-05-02 | $0.0297100 | $0.0297200 | $0.0297200 | $0.0296600 |
| 2023-05-03 | $0.0303600 | $0.0303300 | $0.0303700 | $0.0303300 |
| 2023-05-04 | $0.0309100 | $0.0308700 | $0.0309200 | $0.0308700 |
| 2023-05-05 | $0.0304700 | $0.0304700 | $0.0304800 | $0.0304600 |
| 2023-05-06 | $0.0323800 | $0.0323900 | $0.0324200 | $0.0323700 |
| 2023-05-07 | $0.0308500 | $0.0308200 | $0.0308800 | $0.0308200 |
| 2023-05-08 | $0.0304800 | $0.0305800 | $0.0306000 | $0.0303500 |
| 2023-05-09 | $0.0300700 | $0.0300300 | $0.0300700 | $0.0300300 |
| 2023-05-10 | $0.0299900 | $0.0300000 | $0.0300200 | $0.0299800 |
| 2023-05-11 | $0.0298900 | $0.0298600 | $0.0298900 | $0.0298500 |
| 2023-05-12 | $0.0291200 | $0.0291000 | $0.0291500 | $0.0291000 |
| 2023-05-13 | $0.0293300 | $0.0293000 | $0.0293300 | $0.0292900 |
| 2023-05-14 | $0.0291400 | $0.0291300 | $0.0291500 | $0.0291100 |
| 2023-05-15 | $0.0292000 | $0.0291800 | $0.0292200 | $0.0291700 |
| 2023-05-16 | $0.0294700 | $0.0294900 | $0.0295000 | $0.0294300 |
| Pair | Exchange |
|---|---|
| X8X/ETH | etherdelta |
| X8X/ETH | ethermium |
| X8X/ETH | idex |
| X8X/BTC | latoken |
| X8X/ETH | latoken |
Description
Description
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
ICO Details
ICO Details
)
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
Team:
- GREGOR KOŽELJ: CEO / Founder
- TOMAŽ LEPOŠA: CSO
- ALY KULAUZOVIĆ: Business development
- RUDOLF P. STRÖBL: Infrastructure
The X8Currency ICO will start on the 19th of December 2017 and will last until the 19th of January 2018. The ICO token supply represents 34% of the total supply and will be available for a 0.1 EUR price. Users can buy tokens with ETH and BTC. The X8X ICO cap is set at $3.4M
Token Reserve Split (66%):
- Team and advisors 15%,
- Private Placement 18%,
- X8 Capital AG 6%,
- Institutional reserve / Crypto airdrop 27%
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2018-01-04 |
| End Date | 2018-01-18 |
| Fund Raised (BTC) | 4,146.51 ETH |
| Fund Raised (USD) | 5457595 |
| Start Price (USD) | 0.1000 |
| Security Audit Company | N/A |
| ICO Legal Form | AG |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | AstraDux Capital AG |
| Blog | https://www.ionectar.com/x-feed/ |
| White Paper | https://x8currency.com/wp-content/uploads/X8-Project-TGE-Whitepaper.pdf |
Related Coins
