FUN
FUNToken Järg 63
Veebisait
Twitter
10,298,879,189 FUN
Osta / Müü
Get Wallet
FUNToken
FUNToken Hind $ 0.0175
$ 0.0175
FUNToken 24h Vol
$4,881,581
$4,881,581
FUNToken Turuosa ülempiirid $180,657,653
$180,657,653
24h turumaht
143 BTC 1 H
0.42 %
24 H
13.42 %
7 d
-14.92 %
Täna FUNToken USA dollarites on praegu hind
0.0175
USD, ja kui see on muudetud Bitcoin on
0.00000051
BTC. Kogusumma 10,298,879,189 FUN praegu ringlusse turul. FUNToken hinnad muutuvad praegu 13.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.049 M US dollars FUNToken on kaubeldatud Krüptovahetused. Hangi FUNToken's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
FUNToken
Sümbol
FUN
Algoritm
BTC Hind
0.00000051 BTC
BTC Turg
5,280 BTC
BTC 24h Vol
143 BTC
Kokku hangitud münte
10,298,879,189 FUN
1h
0.42 %
24h
13.42 %
7d
-14.92 %
Twitter
Veebisait
Share FUNToken Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-30 | $0.0174200 | $0.0168200 | $0.0174200 | $0.0168200 |
| 2021-07-01 | $0.0168200 | $0.0166400 | $0.0168200 | $0.0164000 |
| 2021-07-02 | $0.0166400 | $0.0165900 | $0.0166400 | $0.0162100 |
| 2021-07-03 | $0.0165900 | $0.0171500 | $0.0171500 | $0.0165900 |
| 2021-07-04 | $0.0171500 | $0.0171900 | $0.0171900 | $0.0171500 |
| 2021-07-05 | $0.0171900 | $0.0162400 | $0.0171900 | $0.0162400 |
| 2021-07-06 | $0.0162400 | $0.0162900 | $0.0167200 | $0.0162400 |
| 2021-07-07 | $0.0162900 | $0.0167000 | $0.0167500 | $0.0162900 |
| 2021-07-08 | $0.0167000 | $0.0157100 | $0.0167000 | $0.0157100 |
| 2021-07-09 | $0.0157100 | $0.0157000 | $0.0157400 | $0.0154100 |
| 2021-07-10 | $0.0157700 | $0.0156300 | $0.0158200 | $0.0153400 |
| 2021-07-11 | $0.0157100 | $0.0156900 | $0.0157100 | $0.0156900 |
| 2021-07-12 | $0.0156900 | $0.0153600 | $0.0190800 | $0.0132100 |
| 2021-07-13 | $0.0153600 | $0.0147200 | $0.0154100 | $0.0147200 |
| 2021-07-14 | $0.0147200 | $0.0145800 | $0.0147200 | $0.0144400 |
| 2021-07-15 | $0.0145800 | $0.0145800 | $0.0146600 | $0.0145800 |
| 2021-07-16 | $0.0145800 | $0.0153100 | $0.0153100 | $0.0145800 |
| 2021-07-17 | $0.0150000 | $0.0147100 | $0.0152400 | $0.0145500 |
| 2021-07-18 | $0.0147100 | $0.0146400 | $0.0147200 | $0.0141700 |
| 2021-07-19 | $0.0146400 | $0.0140000 | $0.0142400 | $0.0138800 |
| 2021-07-20 | $0.0148300 | $0.0135700 | $0.0148300 | $0.0135300 |
| 2021-07-21 | $0.0135700 | $0.0143500 | $0.0143800 | $0.0135700 |
| 2021-07-22 | $0.0143500 | $0.0145900 | $0.0145900 | $0.0143500 |
| 2021-07-23 | $0.0145900 | $0.0148200 | $0.0148200 | $0.0145900 |
| 2021-07-24 | $0.0148200 | $0.0151600 | $0.0152400 | $0.0148200 |
| 2021-07-25 | $0.0153700 | $0.0154500 | $0.0157300 | $0.0151800 |
| 2021-07-26 | $0.0151700 | $0.0157200 | $0.0165800 | $0.0151700 |
| 2021-07-27 | $0.0149800 | $0.0154000 | $0.0157900 | $0.0152600 |
| 2021-07-28 | $0.0157200 | $0.0159900 | $0.0163800 | $0.0154500 |
| 2021-07-29 | $0.0164100 | $0.0163700 | $0.0164400 | $0.0163600 |
| 2021-07-31 | $0.0154200 | $0.0174700 | $0.0174700 | $0.0154200 |
| 2021-08-01 | $0.0174700 | $0.0181200 | $0.0182000 | $0.0172900 |
| 2021-08-02 | $0.0181200 | $0.0197600 | $0.0212900 | $0.0178200 |
| 2021-08-03 | $0.0197600 | $0.0184500 | $0.0198800 | $0.0184500 |
| 2021-08-04 | $0.0184500 | $0.0175000 | $0.0185400 | $0.0166600 |
| 2021-08-05 | $0.0175000 | $0.0198700 | $0.0209600 | $0.0175000 |
| 2021-08-06 | $0.0198700 | $0.0202300 | $0.0203500 | $0.0195600 |
| 2021-08-07 | $0.0202300 | $0.0196000 | $0.0203100 | $0.0196000 |
| 2021-08-08 | $0.0196000 | $0.0193600 | $0.0197300 | $0.0193600 |
| 2021-08-09 | $0.0193600 | $0.0195300 | $0.0195300 | $0.0190900 |
| 2021-08-10 | $0.0195300 | $0.0187600 | $0.0195300 | $0.0187600 |
| 2021-08-11 | $0.0187600 | $0.0208000 | $0.0210100 | $0.0187600 |
| 2021-08-12 | $0.0209300 | $0.0200100 | $0.0209300 | $0.0200000 |
| 2021-08-13 | $0.0200100 | $0.0233900 | $0.0239200 | $0.0200100 |
| 2021-08-14 | $0.0233900 | $0.0230000 | $0.0235400 | $0.0224800 |
| 2021-08-15 | $0.0232300 | $0.0226100 | $0.0238400 | $0.0226100 |
| 2021-08-16 | $0.0231500 | $0.0224700 | $0.0231500 | $0.0224700 |
| 2021-08-17 | $0.0224700 | $0.0243000 | $0.0251500 | $0.0224700 |
| 2021-08-18 | $0.0243000 | $0.0232600 | $0.0244600 | $0.0232600 |
| 2021-08-19 | $0.0232600 | $0.0274800 | $0.0274800 | $0.0229500 |
| 2021-08-20 | $0.0274800 | $0.0293700 | $0.0295200 | $0.0274800 |
| 2021-08-21 | $0.0293700 | $0.0353900 | $0.0355000 | $0.0293700 |
| 2021-08-22 | $0.0353900 | $0.0325400 | $0.0375000 | $0.0316200 |
| 2021-08-23 | $0.0325400 | $0.0339000 | $0.0340100 | $0.0314900 |
| 2021-08-24 | $0.0339000 | $0.0337900 | $0.0370000 | $0.0332000 |
| 2021-08-25 | $0.0337900 | $0.0324400 | $0.0339400 | $0.0318500 |
| 2021-08-26 | $0.0324400 | $0.0306200 | $0.0324800 | $0.0300500 |
| 2021-08-27 | $0.0306200 | $0.0308300 | $0.0309900 | $0.0303700 |
| 2021-08-28 | $0.0308300 | $0.0329200 | $0.0331600 | $0.0308300 |
| 2021-08-29 | $0.0332600 | $0.0332700 | $0.0332900 | $0.0327800 |
| 2021-08-31 | $0.0312200 | $0.0295100 | $0.0316100 | $0.0291000 |
| 2021-09-01 | $0.0295100 | $0.0295900 | $0.0298800 | $0.0290400 |
| 2021-09-02 | $0.0295900 | $0.0283400 | $0.0296600 | $0.0281100 |
| 2021-09-03 | $0.0283400 | $0.0286900 | $0.0286900 | $0.0277700 |
| 2021-09-04 | $0.0286900 | $0.0288800 | $0.0292500 | $0.0282500 |
| 2021-09-05 | $0.0288800 | $0.0292900 | $0.0294000 | $0.0288000 |
| 2021-09-06 | $0.0292900 | $0.0294800 | $0.0296700 | $0.0287000 |
| 2021-09-07 | $0.0294800 | $0.0247600 | $0.0294900 | $0.0232500 |
| 2021-09-08 | $0.0247600 | $0.0239400 | $0.0249900 | $0.0228700 |
| 2021-09-09 | $0.0239400 | $0.0238800 | $0.0242200 | $0.0232900 |
| 2021-09-10 | $0.0238800 | $0.0213900 | $0.0239200 | $0.0213900 |
| 2021-09-11 | $0.0213900 | $0.0215000 | $0.0220400 | $0.0213900 |
| 2021-09-12 | $0.0215000 | $0.0214800 | $0.0218600 | $0.0211700 |
| 2021-09-13 | $0.0214800 | $0.0210800 | $0.0214800 | $0.0198200 |
| 2021-09-14 | $0.0210800 | $0.0219300 | $0.0222300 | $0.0210200 |
| 2021-09-15 | $0.0219300 | $0.0220600 | $0.0220600 | $0.0216800 |
| 2021-09-16 | $0.0220600 | $0.0222500 | $0.0230200 | $0.0219100 |
| 2021-09-17 | $0.0222500 | $0.0204000 | $0.0222500 | $0.0204000 |
| 2021-09-18 | $0.0208100 | $0.0208000 | $0.0208400 | $0.0203300 |
| 2021-12-03 | $0.0180200 | $0.0181000 | $0.0187800 | $0.0175300 |
| 2021-12-04 | $0.0181000 | $0.0150100 | $0.0181000 | $0.0138900 |
| 2021-12-05 | $0.0150100 | $0.0148000 | $0.0152100 | $0.0146600 |
| 2021-12-06 | $0.0148000 | $0.0147400 | $0.0148000 | $0.0144300 |
| 2021-12-07 | $0.0147400 | $0.0149100 | $0.0155200 | $0.0147300 |
| 2021-12-08 | $0.0149100 | $0.0147900 | $0.0149200 | $0.0147800 |
| 2021-12-09 | $0.0147900 | $0.0138100 | $0.0148700 | $0.0138100 |
| 2021-12-10 | $0.0138100 | $0.0123800 | $0.0138100 | $0.0123800 |
| 2021-12-11 | $0.0123800 | $0.0126100 | $0.0126100 | $0.0120400 |
| 2021-12-12 | $0.0126100 | $0.0128900 | $0.0129000 | $0.0126100 |
| 2021-12-13 | $0.0128900 | $0.0110100 | $0.0128900 | $0.009750 |
| 2021-12-14 | $0.0110100 | $0.0113100 | $0.0114800 | $0.0110100 |
| 2021-12-15 | $0.0113100 | $0.0111200 | $0.0114000 | $0.0104900 |
| 2021-12-16 | $0.0110600 | $0.0110700 | $0.0110800 | $0.0110500 |
| 2021-12-31 | $0.0117800 | $0.0145700 | $0.0168100 | $0.0115300 |
| 2022-01-01 | $0.0145700 | $0.0134800 | $0.0151600 | $0.0133000 |
| 2022-01-02 | $0.0134800 | $0.0126900 | $0.0135400 | $0.0126900 |
| 2022-01-03 | $0.0126900 | $0.0122600 | $0.0126900 | $0.0122300 |
| 2022-01-04 | $0.0122600 | $0.0119200 | $0.0122600 | $0.0119200 |
| 2022-01-05 | $0.0119200 | $0.0119600 | $0.0140800 | $0.0118500 |
| 2022-01-06 | $0.0119600 | $0.0115900 | $0.0119600 | $0.0111200 |
| 2022-01-07 | $0.0115900 | $0.0108500 | $0.0115900 | $0.0107900 |
| 2022-01-08 | $0.0108500 | $0.0103800 | $0.0112100 | $0.0103800 |
| 2022-01-09 | $0.0103800 | $0.0107600 | $0.0108600 | $0.0103800 |
| 2022-01-10 | $0.0107600 | $0.009876 | $0.0107600 | $0.009876 |
| 2022-01-11 | $0.009876 | $0.0108700 | $0.0108700 | $0.009876 |
| 2022-01-12 | $0.0108700 | $0.0110800 | $0.0112600 | $0.0108700 |
| 2022-01-13 | $0.0110800 | $0.0121400 | $0.0123500 | $0.0110800 |
| 2022-01-14 | $0.0121400 | $0.0123500 | $0.0132300 | $0.0121400 |
| 2022-01-15 | $0.0123500 | $0.0119800 | $0.0123500 | $0.0119700 |
| 2022-01-16 | $0.0119800 | $0.0117800 | $0.0120200 | $0.0117800 |
| 2022-01-17 | $0.0117800 | $0.0116700 | $0.0118300 | $0.0115500 |
| 2022-01-18 | $0.0116700 | $0.0116600 | $0.0116700 | $0.0115200 |
| 2022-01-19 | $0.0116600 | $0.0112700 | $0.0116600 | $0.0112400 |
| 2022-01-20 | $0.0112700 | $0.0121700 | $0.0132000 | $0.0112700 |
| 2022-01-21 | $0.0121700 | $0.0101900 | $0.0121700 | $0.0100000 |
| 2022-01-22 | $0.0101900 | $0.0100500 | $0.0106400 | $0.009129 |
| 2022-01-23 | $0.0100500 | $0.0107700 | $0.0107700 | $0.0100500 |
| 2022-01-24 | $0.0110300 | $0.0109800 | $0.0110300 | $0.0109700 |
| 2022-01-31 | $0.0099680 | $0.009516 | $0.0099680 | $0.009411 |
| 2022-02-01 | $0.009516 | $0.009858 | $0.009866 | $0.009516 |
| 2022-02-02 | $0.009858 | $0.009820 | $0.0099240 | $0.009800 |
| 2022-02-03 | $0.009820 | $0.0101300 | $0.0103700 | $0.009648 |
| 2022-02-04 | $0.0101300 | $0.0104100 | $0.0104100 | $0.0101000 |
| 2022-02-05 | $0.0104100 | $0.0106400 | $0.0110100 | $0.0104000 |
| 2022-02-06 | $0.0106400 | $0.0106600 | $0.0108500 | $0.0106400 |
| 2022-02-07 | $0.0106600 | $0.0108900 | $0.0109100 | $0.0106600 |
| 2022-02-08 | $0.0108900 | $0.0107100 | $0.0109400 | $0.0106300 |
| 2022-02-09 | $0.0107100 | $0.0109700 | $0.0110600 | $0.0107100 |
| 2022-02-10 | $0.0109700 | $0.0114400 | $0.0118000 | $0.0109700 |
| 2022-02-11 | $0.0114400 | $0.0109300 | $0.0114500 | $0.0107100 |
| 2022-02-12 | $0.0109300 | $0.0107600 | $0.0110700 | $0.0107100 |
| 2022-02-13 | $0.0107600 | $0.0106100 | $0.0114600 | $0.0106100 |
| 2022-02-14 | $0.0106100 | $0.0105600 | $0.0106100 | $0.0105100 |
| 2022-02-15 | $0.0105600 | $0.0108500 | $0.0119600 | $0.0105600 |
| 2022-02-16 | $0.0108500 | $0.0107400 | $0.0108500 | $0.0104200 |
| 2022-02-17 | $0.0107400 | $0.0099000 | $0.0107400 | $0.0099000 |
| 2022-02-18 | $0.0099000 | $0.0099480 | $0.0115300 | $0.009826 |
| 2022-02-19 | $0.0099480 | $0.0099070 | $0.0099740 | $0.009785 |
| 2022-02-20 | $0.0099070 | $0.009576 | $0.0107200 | $0.009576 |
| 2022-02-21 | $0.009576 | $0.008874 | $0.0099240 | $0.008874 |
| 2022-02-22 | $0.008874 | $0.008781 | $0.008874 | $0.008437 |
| 2022-02-23 | $0.008781 | $0.008823 | $0.009041 | $0.008781 |
| 2022-02-24 | $0.008827 | $0.008777 | $0.008828 | $0.008774 |
| 2022-02-28 | $0.009233 | $0.009599 | $0.009600 | $0.009233 |
| 2022-03-01 | $0.009599 | $0.0099930 | $0.0101200 | $0.009599 |
| 2022-03-02 | $0.0099930 | $0.0105300 | $0.0105300 | $0.009812 |
| 2022-03-03 | $0.0105300 | $0.0101200 | $0.0105300 | $0.008811 |
| 2022-03-04 | $0.0101200 | $0.009635 | $0.0105000 | $0.009635 |
| 2022-03-05 | $0.009635 | $0.0106100 | $0.0106400 | $0.009635 |
| 2022-03-06 | $0.0106100 | $0.0107200 | $0.0129800 | $0.0106100 |
| 2022-03-07 | $0.0107200 | $0.0110500 | $0.0111900 | $0.0105200 |
| 2022-03-08 | $0.0110500 | $0.0111800 | $0.0111800 | $0.0110500 |
| 2022-03-09 | $0.0111800 | $0.0112500 | $0.0113900 | $0.0110700 |
| 2022-03-10 | $0.0112500 | $0.0110700 | $0.0112500 | $0.0109600 |
| 2022-03-11 | $0.0110700 | $0.0107800 | $0.0110700 | $0.0107800 |
| 2022-03-12 | $0.0107800 | $0.0109000 | $0.0109000 | $0.0106000 |
| 2022-03-13 | $0.0109000 | $0.0110500 | $0.0113700 | $0.0109000 |
| 2022-03-14 | $0.0110500 | $0.0108700 | $0.0110500 | $0.0108400 |
| 2022-03-15 | $0.0108700 | $0.0109600 | $0.0110000 | $0.0108700 |
| 2022-03-16 | $0.0109600 | $0.0109900 | $0.0109900 | $0.0108000 |
| 2022-03-17 | $0.0109900 | $0.0109900 | $0.0111100 | $0.0109400 |
| 2022-03-18 | $0.0109900 | $0.0108400 | $0.0109900 | $0.0108100 |
| 2022-03-19 | $0.0108400 | $0.0109300 | $0.0109300 | $0.0107800 |
| 2022-03-20 | $0.0109300 | $0.0104800 | $0.0109300 | $0.0104800 |
| 2022-03-21 | $0.0104800 | $0.0107300 | $0.0109000 | $0.0104500 |
| 2022-03-22 | $0.0107300 | $0.0108600 | $0.0109400 | $0.0107300 |
| 2022-03-23 | $0.0108600 | $0.0108900 | $0.0111200 | $0.0108600 |
| 2022-03-24 | $0.0110000 | $0.0109800 | $0.0110200 | $0.0109500 |
| 2022-03-31 | $0.0115800 | $0.0113800 | $0.0118900 | $0.0113200 |
| 2022-04-01 | $0.0113800 | $0.0115100 | $0.0115100 | $0.0104000 |
| 2022-04-02 | $0.0115100 | $0.0114700 | $0.0116900 | $0.0114700 |
| 2022-04-03 | $0.0114700 | $0.0117700 | $0.0117700 | $0.0114500 |
| 2022-04-04 | $0.0117700 | $0.0116100 | $0.0117800 | $0.0115900 |
| 2022-04-05 | $0.0116100 | $0.0118200 | $0.0120600 | $0.0116100 |
| 2022-04-06 | $0.0118200 | $0.0114100 | $0.0118200 | $0.0113600 |
| 2022-04-07 | $0.0114100 | $0.0114900 | $0.0114900 | $0.0112900 |
| 2022-04-08 | $0.0114900 | $0.0111300 | $0.0114900 | $0.0111300 |
| 2022-04-09 | $0.0111300 | $0.0113700 | $0.0113700 | $0.0111300 |
| 2022-04-10 | $0.0113100 | $0.0111500 | $0.0111800 | $0.0108900 |
| 2022-04-11 | $0.0113700 | $0.0108200 | $0.0113700 | $0.0108200 |
| 2022-04-12 | $0.0108200 | $0.0107900 | $0.0109400 | $0.0107900 |
| 2022-04-13 | $0.0107900 | $0.0110500 | $0.0110500 | $0.0107900 |
| 2022-04-14 | $0.0111000 | $0.0107900 | $0.0109700 | $0.0106700 |
| 2022-04-15 | $0.0107900 | $0.0108900 | $0.0109800 | $0.0107700 |
| 2022-04-16 | $0.0108800 | $0.0108300 | $0.0108800 | $0.0107700 |
| 2022-04-17 | $0.0108300 | $0.0108000 | $0.0108300 | $0.0108000 |
| 2022-04-18 | $0.0108000 | $0.0107500 | $0.0108100 | $0.0106700 |
| 2022-04-19 | $0.0107500 | $0.0109700 | $0.0109700 | $0.0107500 |
| 2022-04-20 | $0.0109700 | $0.0107600 | $0.0110000 | $0.0107600 |
| 2022-04-21 | $0.0107600 | $0.0108200 | $0.0108200 | $0.0107600 |
| 2022-04-22 | $0.0108200 | $0.0107500 | $0.0108200 | $0.0107500 |
| 2022-04-23 | $0.0107500 | $0.0106900 | $0.0107500 | $0.0106900 |
| 2022-04-24 | $0.0106900 | $0.0108200 | $0.0108200 | $0.0106900 |
| 2022-04-25 | $0.0107800 | $0.0107800 | $0.0108000 | $0.0107800 |
| 2022-04-30 | $0.0103900 | $0.0103500 | $0.0103900 | $0.0103300 |
| 2022-05-01 | $0.0103500 | $0.0102600 | $0.0103500 | $0.0101600 |
| 2022-05-02 | $0.0103400 | $0.0103100 | $0.0106000 | $0.0102500 |
| 2022-05-03 | $0.0103100 | $0.0103400 | $0.0103700 | $0.0100100 |
| 2022-05-04 | $0.0102600 | $0.0105600 | $0.0105600 | $0.0102600 |
| 2022-05-05 | $0.0105600 | $0.0102900 | $0.0105600 | $0.0102900 |
| 2022-05-06 | $0.0102900 | $0.0103400 | $0.0103400 | $0.0102100 |
| 2022-05-07 | $0.0103400 | $0.0103600 | $0.0103600 | $0.0103400 |
| 2022-05-08 | $0.0103600 | $0.0103200 | $0.0103600 | $0.0101600 |
| 2022-05-09 | $0.0103200 | $0.009500 | $0.0103200 | $0.009500 |
| 2022-05-10 | $0.009500 | $0.009074 | $0.009750 | $0.009074 |
| 2022-05-11 | $0.009074 | $0.009040 | $0.009593 | $0.008742 |
| 2022-05-12 | $0.009040 | $0.008196 | $0.009434 | $0.007647 |
| 2022-05-13 | $0.008196 | $0.008920 | $0.009133 | $0.008196 |
| 2022-05-14 | $0.008920 | $0.008953 | $0.008954 | $0.008726 |
| 2022-05-15 | $0.008953 | $0.009259 | $0.009259 | $0.008053 |
| 2022-05-16 | $0.009259 | $0.008930 | $0.009259 | $0.008922 |
| 2022-05-17 | $0.008930 | $0.009219 | $0.009549 | $0.008127 |
| 2022-05-18 | $0.009219 | $0.008823 | $0.009219 | $0.008819 |
| 2022-05-19 | $0.008823 | $0.008906 | $0.008957 | $0.008721 |
| 2022-05-20 | $0.008906 | $0.009014 | $0.009483 | $0.008645 |
| 2022-05-21 | $0.009014 | $0.009093 | $0.009120 | $0.009014 |
| 2022-05-22 | $0.009093 | $0.009215 | $0.009215 | $0.009093 |
| 2022-05-23 | $0.009215 | $0.009074 | $0.009282 | $0.008392 |
| 2022-05-24 | $0.009026 | $0.009016 | $0.009048 | $0.009015 |
| 2022-05-31 | $0.009230 | $0.009215 | $0.009318 | $0.008688 |
| 2022-06-01 | $0.009215 | $0.009017 | $0.009234 | $0.009015 |
| 2022-06-02 | $0.008960 | $0.009038 | $0.009258 | $0.008965 |
| 2022-06-03 | $0.009017 | $0.008825 | $0.009017 | $0.008820 |
| 2022-06-04 | $0.008825 | $0.008965 | $0.008965 | $0.008825 |
| 2022-06-05 | $0.008965 | $0.008979 | $0.008983 | $0.008965 |
| 2022-06-06 | $0.008979 | $0.009041 | $0.009047 | $0.008979 |
| 2022-06-07 | $0.009088 | $0.008955 | $0.009372 | $0.008628 |
| 2022-06-08 | $0.008981 | $0.009062 | $0.009120 | $0.008942 |
| 2022-06-09 | $0.009062 | $0.009031 | $0.009127 | $0.009031 |
| 2022-06-10 | $0.009031 | $0.009043 | $0.009043 | $0.008935 |
| 2022-06-11 | $0.009043 | $0.008618 | $0.009043 | $0.008610 |
| 2022-06-12 | $0.008618 | $0.008585 | $0.008646 | $0.008504 |
| 2022-06-13 | $0.008585 | $0.007897 | $0.008585 | $0.005526 |
| 2022-06-14 | $0.007897 | $0.007898 | $0.008362 | $0.007742 |
| 2022-06-15 | $0.007898 | $0.007805 | $0.007898 | $0.005363 |
| 2022-06-16 | $0.007805 | $0.007667 | $0.007974 | $0.007667 |
| 2022-06-17 | $0.007651 | $0.007683 | $0.007879 | $0.007542 |
| 2022-06-18 | $0.007710 | $0.007425 | $0.007710 | $0.007146 |
| 2022-06-19 | $0.007425 | $0.007628 | $0.007649 | $0.007425 |
| 2022-06-20 | $0.007628 | $0.007699 | $0.007700 | $0.007628 |
| 2022-06-21 | $0.007699 | $0.007799 | $0.007815 | $0.007699 |
| 2022-06-22 | $0.007799 | $0.007630 | $0.007799 | $0.007561 |
| 2022-06-23 | $0.007630 | $0.007669 | $0.007669 | $0.007630 |
| 2022-06-24 | $0.007669 | $0.007773 | $0.007783 | $0.007664 |
| 2022-06-25 | $0.007773 | $0.007662 | $0.007773 | $0.007662 |
| 2022-06-26 | $0.007662 | $0.007715 | $0.007861 | $0.007662 |
| 2022-06-27 | $0.007715 | $0.007562 | $0.007899 | $0.007562 |
| 2022-06-28 | $0.007562 | $0.007566 | $0.007803 | $0.007556 |
| 2022-06-29 | $0.007566 | $0.007560 | $0.007566 | $0.007539 |
| 2022-06-30 | $0.007560 | $0.007558 | $0.007560 | $0.007405 |
| 2022-07-01 | $0.007558 | $0.007432 | $0.007558 | $0.007353 |
| 2022-07-02 | $0.007432 | $0.007353 | $0.007432 | $0.007346 |
| 2022-07-03 | $0.007353 | $0.007360 | $0.007490 | $0.007353 |
| 2022-07-04 | $0.007360 | $0.007413 | $0.007579 | $0.007360 |
| 2022-07-05 | $0.007413 | $0.007546 | $0.007780 | $0.007413 |
| 2022-07-06 | $0.007546 | $0.007539 | $0.007546 | $0.007496 |
| 2022-07-07 | $0.007539 | $0.007524 | $0.007700 | $0.007524 |
| 2022-07-08 | $0.007524 | $0.007792 | $0.007833 | $0.007524 |
| 2022-07-09 | $0.007792 | $0.007780 | $0.007910 | $0.007776 |
| 2022-07-10 | $0.007780 | $0.007590 | $0.007780 | $0.007590 |
| 2022-07-11 | $0.007590 | $0.007530 | $0.007659 | $0.007467 |
| 2022-07-12 | $0.007530 | $0.007360 | $0.007530 | $0.007360 |
| 2022-07-13 | $0.007360 | $0.007587 | $0.007587 | $0.007285 |
| 2022-07-14 | $0.007587 | $0.007650 | $0.007664 | $0.007453 |
| 2022-07-15 | $0.007650 | $0.007729 | $0.007778 | $0.007500 |
| 2022-07-16 | $0.007729 | $0.007843 | $0.007859 | $0.007589 |
| 2022-07-17 | $0.007843 | $0.007767 | $0.007843 | $0.007704 |
| 2022-07-18 | $0.007767 | $0.008453 | $0.008877 | $0.007767 |
| 2022-07-19 | $0.008453 | $0.008567 | $0.008569 | $0.008417 |
| 2022-07-20 | $0.008567 | $0.008250 | $0.008567 | $0.008246 |
| 2022-07-21 | $0.008250 | $0.008220 | $0.008250 | $0.008191 |
| 2022-07-22 | $0.008220 | $0.008280 | $0.008470 | $0.008220 |
| 2022-07-23 | $0.008280 | $0.008080 | $0.008280 | $0.008021 |
| 2022-07-24 | $0.008080 | $0.008289 | $0.008329 | $0.008080 |
| 2022-07-25 | $0.008289 | $0.008125 | $0.008488 | $0.008004 |
| 2022-07-26 | $0.008125 | $0.007846 | $0.008125 | $0.007846 |
| 2022-07-27 | $0.007846 | $0.008176 | $0.008191 | $0.007846 |
| 2022-07-28 | $0.008176 | $0.008380 | $0.008401 | $0.008176 |
| 2022-07-29 | $0.008380 | $0.008367 | $0.008401 | $0.008367 |
| 2022-07-30 | $0.008367 | $0.008432 | $0.008438 | $0.008367 |
| 2022-07-31 | $0.008432 | $0.008367 | $0.008432 | $0.008318 |
| 2022-08-01 | $0.008367 | $0.008211 | $0.008424 | $0.008195 |
| 2022-08-02 | $0.008211 | $0.008180 | $0.008358 | $0.008153 |
| 2022-08-03 | $0.008180 | $0.008325 | $0.008325 | $0.008127 |
| 2022-08-04 | $0.008325 | $0.008262 | $0.008590 | $0.008020 |
| 2022-08-05 | $0.008262 | $0.008200 | $0.008262 | $0.008172 |
| 2022-08-06 | $0.008200 | $0.008278 | $0.008282 | $0.008119 |
| 2022-08-07 | $0.008278 | $0.008244 | $0.008278 | $0.008185 |
| 2022-08-08 | $0.008244 | $0.008255 | $0.008390 | $0.008211 |
| 2022-08-09 | $0.008255 | $0.008118 | $0.008255 | $0.008098 |
| 2022-08-10 | $0.008118 | $0.008307 | $0.008857 | $0.008118 |
| 2022-08-11 | $0.008307 | $0.008388 | $0.008455 | $0.008307 |
| 2022-08-12 | $0.008388 | $0.008422 | $0.008422 | $0.008311 |
| 2022-08-13 | $0.008422 | $0.008484 | $0.008534 | $0.008364 |
| 2022-08-14 | $0.008484 | $0.008540 | $0.008540 | $0.008484 |
| 2022-08-15 | $0.008540 | $0.008349 | $0.008540 | $0.008334 |
| 2022-08-16 | $0.008349 | $0.008356 | $0.008361 | $0.008349 |
| 2022-08-17 | $0.008356 | $0.008161 | $0.008428 | $0.008093 |
| 2022-08-18 | $0.008161 | $0.008243 | $0.008271 | $0.008136 |
| 2022-08-19 | $0.008243 | $0.007895 | $0.008243 | $0.007884 |
| 2022-08-20 | $0.007895 | $0.007800 | $0.007911 | $0.007792 |
| 2022-08-21 | $0.007831 | $0.007911 | $0.008105 | $0.007798 |
| 2022-08-22 | $0.007914 | $0.007870 | $0.007914 | $0.007570 |
| 2022-08-23 | $0.007870 | $0.007920 | $0.007920 | $0.007687 |
| 2022-08-24 | $0.007920 | $0.008127 | $0.008202 | $0.007885 |
| 2022-08-25 | $0.008127 | $0.008041 | $0.008127 | $0.008041 |
| 2022-08-26 | $0.008041 | $0.007820 | $0.008055 | $0.007820 |
| 2022-08-27 | $0.007820 | $0.007695 | $0.007820 | $0.007694 |
| 2022-08-28 | $0.007695 | $0.007719 | $0.007719 | $0.007695 |
| 2022-08-29 | $0.007719 | $0.007877 | $0.007877 | $0.007615 |
| 2022-08-30 | $0.007877 | $0.007703 | $0.007905 | $0.007689 |
| 2022-08-31 | $0.007791 | $0.007802 | $0.007973 | $0.007569 |
| 2022-09-01 | $0.007832 | $0.007757 | $0.007832 | $0.007684 |
| 2022-09-02 | $0.007757 | $0.007786 | $0.007926 | $0.007757 |
| 2022-09-03 | $0.007786 | $0.007720 | $0.007786 | $0.007593 |
| 2022-09-04 | $0.007720 | $0.007779 | $0.007782 | $0.007720 |
| 2022-09-05 | $0.007779 | $0.007770 | $0.007779 | $0.007761 |
| 2022-09-06 | $0.007770 | $0.007660 | $0.008377 | $0.007628 |
| 2022-09-07 | $0.007660 | $0.007755 | $0.007865 | $0.007546 |
| 2022-09-08 | $0.007755 | $0.007720 | $0.007755 | $0.007681 |
| 2022-09-09 | $0.007720 | $0.007775 | $0.007922 | $0.007720 |
| 2022-09-10 | $0.007775 | $0.008010 | $0.008023 | $0.007775 |
| 2022-09-11 | $0.008010 | $0.007981 | $0.008010 | $0.007981 |
| 2022-09-12 | $0.007981 | $0.008019 | $0.008019 | $0.007863 |
| 2022-09-13 | $0.008019 | $0.007737 | $0.008076 | $0.007729 |
| 2022-09-14 | $0.007737 | $0.007764 | $0.007764 | $0.007710 |
| 2022-09-15 | $0.007764 | $0.007618 | $0.007764 | $0.007602 |
| 2022-09-16 | $0.007618 | $0.007538 | $0.007618 | $0.007517 |
| 2022-09-17 | $0.007538 | $0.007620 | $0.007620 | $0.007440 |
| 2022-09-18 | $0.007620 | $0.007558 | $0.007620 | $0.007409 |
| 2022-09-19 | $0.007558 | $0.007442 | $0.007558 | $0.007162 |
| 2022-09-20 | $0.007442 | $0.007323 | $0.007442 | $0.007293 |
| 2022-09-21 | $0.007323 | $0.007228 | $0.007433 | $0.007203 |
| 2022-09-22 | $0.007228 | $0.007348 | $0.007368 | $0.007228 |
| 2022-09-23 | $0.007348 | $0.007338 | $0.007401 | $0.007280 |
| 2022-09-24 | $0.007378 | $0.007297 | $0.007376 | $0.007165 |
| 2022-09-25 | $0.007370 | $0.007300 | $0.007370 | $0.007265 |
| 2022-09-26 | $0.007300 | $0.007333 | $0.007349 | $0.007266 |
| 2022-09-27 | $0.007333 | $0.007285 | $0.007457 | $0.007270 |
| 2022-09-28 | $0.007285 | $0.007365 | $0.007387 | $0.007208 |
| 2022-09-29 | $0.007365 | $0.007330 | $0.007365 | $0.007199 |
| 2022-09-30 | $0.007330 | $0.007392 | $0.007459 | $0.007330 |
| 2022-10-01 | $0.007392 | $0.007299 | $0.007409 | $0.007299 |
| 2022-10-02 | $0.007299 | $0.007291 | $0.007328 | $0.007291 |
| 2022-10-03 | $0.007291 | $0.007346 | $0.007361 | $0.007280 |
| 2022-10-04 | $0.007346 | $0.007419 | $0.007429 | $0.007289 |
| 2022-10-05 | $0.007419 | $0.007452 | $0.007453 | $0.007346 |
| 2022-10-06 | $0.007452 | $0.007396 | $0.007452 | $0.007320 |
| 2022-10-07 | $0.007396 | $0.007331 | $0.007396 | $0.007328 |
| 2022-10-08 | $0.007331 | $0.007296 | $0.007331 | $0.007263 |
| 2022-10-09 | $0.007296 | $0.007311 | $0.007311 | $0.007296 |
| 2022-10-10 | $0.007311 | $0.007246 | $0.007311 | $0.007235 |
| 2022-10-11 | $0.007246 | $0.007208 | $0.007249 | $0.007208 |
| 2022-10-12 | $0.007208 | $0.007210 | $0.007239 | $0.007131 |
| 2022-10-13 | $0.007210 | $0.007279 | $0.007298 | $0.007074 |
| 2022-10-14 | $0.007279 | $0.007212 | $0.007361 | $0.007212 |
| 2022-10-15 | $0.007212 | $0.007199 | $0.007278 | $0.007199 |
| 2022-10-16 | $0.007199 | $0.007279 | $0.007279 | $0.007199 |
| 2022-10-17 | $0.007279 | $0.007347 | $0.007347 | $0.007270 |
| 2022-10-18 | $0.007347 | $0.007257 | $0.007403 | $0.007201 |
| 2022-10-19 | $0.007257 | $0.007227 | $0.007257 | $0.007227 |
| 2022-10-20 | $0.007227 | $0.007162 | $0.007227 | $0.007162 |
| 2022-10-21 | $0.007162 | $0.007253 | $0.007253 | $0.007032 |
| 2022-10-22 | $0.007253 | $0.007200 | $0.007253 | $0.007180 |
| 2022-10-23 | $0.007200 | $0.007324 | $0.007330 | $0.007200 |
| 2022-10-24 | $0.007324 | $0.007279 | $0.007324 | $0.007266 |
| 2022-10-25 | $0.007279 | $0.007401 | $0.007491 | $0.007279 |
| 2022-10-26 | $0.007401 | $0.007540 | $0.007551 | $0.007401 |
| 2022-10-27 | $0.007540 | $0.007503 | $0.007605 | $0.007497 |
| 2022-10-28 | $0.007503 | $0.007553 | $0.007562 | $0.007458 |
| 2022-10-29 | $0.007553 | $0.007688 | $0.007688 | $0.007522 |
| 2022-10-30 | $0.007688 | $0.007598 | $0.007688 | $0.007598 |
| 2022-10-31 | $0.007598 | $0.007505 | $0.007600 | $0.007451 |
| 2022-11-01 | $0.007505 | $0.007526 | $0.007542 | $0.007460 |
| 2022-11-02 | $0.007526 | $0.007448 | $0.007551 | $0.007442 |
| 2022-11-03 | $0.007448 | $0.007500 | $0.007533 | $0.007448 |
| 2022-11-04 | $0.007500 | $0.007647 | $0.007663 | $0.007461 |
| 2022-11-05 | $0.007647 | $0.007674 | $0.007691 | $0.007625 |
| 2022-11-06 | $0.007674 | $0.007573 | $0.007674 | $0.007566 |
| 2022-11-07 | $0.007573 | $0.007491 | $0.007689 | $0.007400 |
| 2022-11-08 | $0.007491 | $0.007127 | $0.007564 | $0.006788 |
| 2022-11-09 | $0.007127 | $0.006289 | $0.007127 | $0.006289 |
| 2022-11-10 | $0.006289 | $0.006983 | $0.007021 | $0.006289 |
| 2022-11-11 | $0.006983 | $0.006878 | $0.006983 | $0.006726 |
| 2022-11-12 | $0.006878 | $0.006860 | $0.006880 | $0.005250 |
| 2022-11-13 | $0.006860 | $0.006721 | $0.006875 | $0.006721 |
| 2022-11-14 | $0.006721 | $0.006683 | $0.006819 | $0.005595 |
| 2022-11-15 | $0.006683 | $0.006811 | $0.006953 | $0.006444 |
| 2022-11-16 | $0.006811 | $0.006679 | $0.006821 | $0.006628 |
| 2022-11-17 | $0.006679 | $0.006632 | $0.006679 | $0.006592 |
| 2022-11-18 | $0.006632 | $0.006611 | $0.006727 | $0.006461 |
| 2022-11-19 | $0.006611 | $0.006698 | $0.006724 | $0.006611 |
| 2022-11-20 | $0.006698 | $0.006484 | $0.006724 | $0.006408 |
| 2022-11-21 | $0.006484 | $0.006375 | $0.007068 | $0.005697 |
| 2022-11-22 | $0.006375 | $0.006205 | $0.006375 | $0.005875 |
| 2022-11-23 | $0.006205 | $0.006331 | $0.006402 | $0.006205 |
| 2022-11-24 | $0.006331 | $0.006600 | $0.006600 | $0.006331 |
| 2022-11-25 | $0.006600 | $0.006560 | $0.006668 | $0.006518 |
| 2022-11-26 | $0.006560 | $0.006468 | $0.006663 | $0.006427 |
| 2022-11-27 | $0.006468 | $0.006397 | $0.006468 | $0.006386 |
| 2022-11-28 | $0.006397 | $0.006213 | $0.006872 | $0.006213 |
| 2022-11-29 | $0.006213 | $0.006423 | $0.006451 | $0.006213 |
| 2022-11-30 | $0.006423 | $0.006435 | $0.006435 | $0.006423 |
| 2022-12-01 | $0.006435 | $0.006636 | $0.006653 | $0.006289 |
| 2022-12-02 | $0.006636 | $0.006628 | $0.006636 | $0.006628 |
| 2022-12-03 | $0.006628 | $0.005116 | $0.006628 | $0.005116 |
| 2022-12-04 | $0.005116 | $0.005114 | $0.005116 | $0.005114 |
| 2022-12-05 | $0.006617 | $0.006520 | $0.006595 | $0.006457 |
| 2022-12-06 | $0.006524 | $0.006522 | $0.006624 | $0.006471 |
| 2022-12-07 | $0.005114 | $0.006379 | $0.006379 | $0.005114 |
| 2022-12-08 | $0.006391 | $0.006542 | $0.006696 | $0.006517 |
| 2022-12-09 | $0.006567 | $0.006528 | $0.006575 | $0.006528 |
| 2022-12-10 | $0.006528 | $0.006612 | $0.008877 | $0.006528 |
| 2022-12-11 | $0.006612 | $0.006555 | $0.008259 | $0.006544 |
| 2022-12-12 | $0.006555 | $0.006431 | $0.006555 | $0.006400 |
| 2022-12-13 | $0.006431 | $0.006629 | $0.006629 | $0.006431 |
| 2022-12-14 | $0.006589 | $0.006590 | $0.006812 | $0.006407 |
| 2022-12-15 | $0.006647 | $0.006435 | $0.006647 | $0.006421 |
| 2022-12-16 | $0.006435 | $0.005250 | $0.006633 | $0.005250 |
| 2022-12-17 | $0.005250 | $0.006062 | $0.006298 | $0.005250 |
| 2022-12-18 | $0.006062 | $0.006097 | $0.006097 | $0.006062 |
| 2022-12-19 | $0.006097 | $0.005190 | $0.006097 | $0.005190 |
| 2022-12-20 | $0.005190 | $0.006139 | $0.006139 | $0.005190 |
| 2022-12-21 | $0.006139 | $0.006131 | $0.006139 | $0.006087 |
| 2022-12-22 | $0.006130 | $0.006124 | $0.006233 | $0.006063 |
| 2022-12-23 | $0.006131 | $0.006117 | $0.006131 | $0.006093 |
| 2022-12-24 | $0.006117 | $0.006087 | $0.006795 | $0.006087 |
| 2022-12-25 | $0.006188 | $0.006140 | $0.006408 | $0.006104 |
| 2022-12-26 | $0.006087 | $0.006127 | $0.006165 | $0.006087 |
| 2022-12-27 | $0.006127 | $0.006117 | $0.006167 | $0.006117 |
| 2022-12-28 | $0.006117 | $0.006059 | $0.006117 | $0.006056 |
| 2022-12-29 | $0.006059 | $0.006022 | $0.007388 | $0.006015 |
| 2022-12-30 | $0.006022 | $0.006012 | $0.006022 | $0.005991 |
| 2022-12-31 | $0.006012 | $0.006000 | $0.006012 | $0.006000 |
| 2023-01-01 | $0.006023 | $0.006000 | $0.006061 | $0.005976 |
| 2023-01-02 | $0.006000 | $0.005800 | $0.006187 | $0.005748 |
| 2023-01-03 | $0.005800 | $0.006005 | $0.006014 | $0.005800 |
| 2023-01-04 | $0.006005 | $0.006147 | $0.006147 | $0.006005 |
| 2023-01-05 | $0.006147 | $0.006051 | $0.006147 | $0.006051 |
| 2023-01-06 | $0.006051 | $0.006100 | $0.006100 | $0.006051 |
| 2023-01-07 | $0.006100 | $0.006134 | $0.006134 | $0.006100 |
| 2023-01-08 | $0.006134 | $0.006138 | $0.006148 | $0.006134 |
| 2023-01-09 | $0.006138 | $0.006280 | $0.006280 | $0.006138 |
| 2023-01-10 | $0.006280 | $0.006259 | $0.006280 | $0.006259 |
| 2023-01-11 | $0.006259 | $0.006280 | $0.006280 | $0.006259 |
| 2023-01-12 | $0.006280 | $0.006590 | $0.006590 | $0.005564 |
| 2023-01-13 | $0.006590 | $0.006722 | $0.006722 | $0.006503 |
| 2023-01-14 | $0.006722 | $0.007008 | $0.007202 | $0.006722 |
| 2023-01-15 | $0.007008 | $0.006981 | $0.007096 | $0.006972 |
| 2023-01-16 | $0.006981 | $0.007157 | $0.007157 | $0.005562 |
| 2023-01-17 | $0.007157 | $0.007077 | $0.007164 | $0.006741 |
| 2023-01-18 | $0.007077 | $0.006949 | $0.008677 | $0.005523 |
| 2023-01-19 | $0.006949 | $0.007063 | $0.007063 | $0.005511 |
| 2023-01-20 | $0.007063 | $0.007509 | $0.008690 | $0.007038 |
| 2023-01-21 | $0.007509 | $0.007565 | $0.008877 | $0.007430 |
| 2023-01-22 | $0.007565 | $0.007277 | $0.007565 | $0.007277 |
| 2023-01-23 | $0.007277 | $0.005964 | $0.007313 | $0.005964 |
| 2023-01-24 | $0.005964 | $0.007036 | $0.007220 | $0.005964 |
| 2023-01-25 | $0.007036 | $0.007102 | $0.007204 | $0.006500 |
| 2023-01-26 | $0.007102 | $0.007072 | $0.007170 | $0.006604 |
| 2023-01-27 | $0.007072 | $0.007133 | $0.007133 | $0.007015 |
| 2023-01-28 | $0.007133 | $0.007040 | $0.007133 | $0.007007 |
| 2023-01-29 | $0.007040 | $0.007243 | $0.007243 | $0.005746 |
| 2023-01-30 | $0.007243 | $0.006901 | $0.007950 | $0.006901 |
| 2023-01-31 | $0.006901 | $0.007113 | $0.007113 | $0.005582 |
| 2023-02-01 | $0.007113 | $0.007153 | $0.007222 | $0.006095 |
| 2023-02-02 | $0.007153 | $0.007141 | $0.007267 | $0.007141 |
| 2023-02-03 | $0.007141 | $0.007171 | $0.007171 | $0.006548 |
| 2023-02-04 | $0.007171 | $0.005627 | $0.007171 | $0.005627 |
| 2023-02-05 | $0.005627 | $0.007064 | $0.007113 | $0.005627 |
| 2023-02-06 | $0.007064 | $0.007119 | $0.007119 | $0.006847 |
| 2023-02-07 | $0.007119 | $0.007204 | $0.007204 | $0.007119 |
| 2023-02-08 | $0.007204 | $0.007126 | $0.007204 | $0.006938 |
| 2023-02-09 | $0.007126 | $0.006969 | $0.007126 | $0.006644 |
| 2023-02-10 | $0.006969 | $0.006711 | $0.006969 | $0.006711 |
| 2023-02-11 | $0.006711 | $0.006735 | $0.006851 | $0.006711 |
| 2023-02-12 | $0.006817 | $0.006774 | $0.006774 | $0.006653 |
| 2023-02-13 | $0.006735 | $0.006624 | $0.006739 | $0.006555 |
| 2023-02-14 | $0.006624 | $0.006654 | $0.006654 | $0.006604 |
| 2023-02-15 | $0.006654 | $0.007111 | $0.007111 | $0.006654 |
| 2023-02-16 | $0.007111 | $0.007230 | $0.007611 | $0.007111 |
| 2023-02-17 | $0.007230 | $0.007202 | $0.007230 | $0.007202 |
| 2023-02-18 | $0.007202 | $0.007200 | $0.007202 | $0.007200 |
| 2023-02-19 | $0.007200 | $0.007317 | $0.007360 | $0.007151 |
| 2023-02-20 | $0.007317 | $0.007358 | $0.007358 | $0.007132 |
| 2023-02-21 | $0.007358 | $0.007270 | $0.007422 | $0.005450 |
| 2023-02-22 | $0.007270 | $0.007338 | $0.007368 | $0.007270 |
| 2023-02-23 | $0.007338 | $0.007082 | $0.007338 | $0.007081 |
| 2023-02-24 | $0.007082 | $0.007195 | $0.0122400 | $0.007081 |
| 2023-02-25 | $0.007195 | $0.007075 | $0.007195 | $0.006437 |
| 2023-02-26 | $0.007075 | $0.007064 | $0.007103 | $0.006523 |
| 2023-02-27 | $0.007064 | $0.007023 | $0.008326 | $0.007023 |
| 2023-02-28 | $0.007023 | $0.007135 | $0.007243 | $0.007023 |
| 2023-03-01 | $0.007135 | $0.007130 | $0.007135 | $0.007130 |
| 2023-03-02 | $0.007162 | $0.007135 | $0.007151 | $0.007036 |
| 2023-03-03 | $0.007130 | $0.007087 | $0.007130 | $0.006700 |
| 2023-03-04 | $0.007087 | $0.006764 | $0.008365 | $0.006674 |
| 2023-03-05 | $0.006764 | $0.008065 | $0.008908 | $0.006227 |
| 2023-03-06 | $0.008065 | $0.006878 | $0.0133700 | $0.006713 |
| 2023-03-07 | $0.006878 | $0.006645 | $0.006878 | $0.006645 |
| 2023-03-08 | $0.006645 | $0.006892 | $0.006892 | $0.006645 |
| 2023-03-09 | $0.006892 | $0.006276 | $0.006892 | $0.005610 |
| 2023-03-10 | $0.006276 | $0.005981 | $0.006276 | $0.005981 |
| 2023-03-11 | $0.005981 | $0.006233 | $0.006452 | $0.005981 |
| 2023-03-12 | $0.006233 | $0.006629 | $0.006632 | $0.006233 |
| 2023-03-13 | $0.006629 | $0.006350 | $0.006663 | $0.006350 |
| 2023-03-14 | $0.006350 | $0.006710 | $0.006969 | $0.006022 |
| 2023-03-15 | $0.006710 | $0.006599 | $0.007301 | $0.006599 |
| 2023-03-16 | $0.006599 | $0.006525 | $0.006599 | $0.006525 |
| 2023-03-17 | $0.006525 | $0.007020 | $0.007020 | $0.006525 |
| 2023-03-18 | $0.007020 | $0.007391 | $0.007391 | $0.006112 |
| 2023-03-19 | $0.007391 | $0.007003 | $0.007398 | $0.007003 |
| 2023-03-20 | $0.007003 | $0.007384 | $0.007384 | $0.006800 |
| 2023-03-21 | $0.006936 | $0.006959 | $0.007212 | $0.006941 |
| 2023-03-22 | $0.007354 | $0.006772 | $0.007354 | $0.006000 |
| 2023-03-23 | $0.006834 | $0.006887 | $0.007178 | $0.006833 |
| 2023-03-24 | $0.006772 | $0.006721 | $0.006772 | $0.006721 |
| 2023-03-25 | $0.006721 | $0.006662 | $0.006721 | $0.006662 |
| 2023-03-26 | $0.006662 | $0.006321 | $0.006662 | $0.006321 |
| 2023-03-27 | $0.006606 | $0.006504 | $0.006642 | $0.006367 |
| 2023-03-28 | $0.006321 | $0.006450 | $0.006450 | $0.006321 |
| 2023-03-29 | $0.006450 | $0.006540 | $0.007211 | $0.006107 |
| 2023-03-30 | $0.006540 | $0.006500 | $0.006540 | $0.006500 |
| 2023-03-31 | $0.006500 | $0.006528 | $0.006528 | $0.006500 |
| 2023-04-01 | $0.006487 | $0.006466 | $0.006503 | $0.006412 |
| 2023-04-02 | $0.006528 | $0.006528 | $0.006528 | $0.006528 |
| 2023-04-03 | $0.006528 | $0.006483 | $0.006530 | $0.006483 |
| 2023-04-04 | $0.006483 | $0.006159 | $0.006483 | $0.006159 |
| 2023-04-05 | $0.006159 | $0.005582 | $0.006988 | $0.005582 |
| 2023-04-06 | $0.005582 | $0.006228 | $0.006486 | $0.005582 |
| 2023-04-07 | $0.006228 | $0.006301 | $0.006301 | $0.006228 |
| 2023-04-08 | $0.006301 | $0.006291 | $0.006301 | $0.006291 |
| 2023-04-09 | $0.006291 | $0.005688 | $0.006291 | $0.005510 |
| 2023-04-10 | $0.005688 | $0.006349 | $0.006383 | $0.005596 |
| 2023-04-11 | $0.006349 | $0.006272 | $0.006349 | $0.005596 |
| 2023-04-12 | $0.006272 | $0.005622 | $0.006564 | $0.005622 |
| 2023-04-13 | $0.005622 | $0.006175 | $0.006351 | $0.005615 |
| 2023-04-14 | $0.006175 | $0.006360 | $0.006392 | $0.005799 |
| 2023-04-15 | $0.006360 | $0.006299 | $0.006360 | $0.006299 |
| 2023-04-16 | $0.006299 | $0.006379 | $0.006749 | $0.006299 |
| 2023-04-17 | $0.006379 | $0.006229 | $0.006379 | $0.005822 |
| 2023-04-18 | $0.006229 | $0.005751 | $0.006893 | $0.005751 |
| 2023-04-19 | $0.005751 | $0.006155 | $0.007228 | $0.005751 |
| 2023-04-20 | $0.006155 | $0.006013 | $0.006155 | $0.005537 |
| 2023-04-21 | $0.005985 | $0.005899 | $0.005973 | $0.005677 |
| 2023-04-22 | $0.005899 | $0.005942 | $0.006036 | $0.005905 |
| 2023-04-23 | $0.005942 | $0.005904 | $0.005997 | $0.005848 |
| 2023-04-24 | $0.005904 | $0.005822 | $0.005933 | $0.005767 |
| 2023-04-25 | $0.005992 | $0.006872 | $0.006872 | $0.005693 |
| 2023-04-26 | $0.006872 | $0.005950 | $0.006872 | $0.005890 |
| 2023-04-27 | $0.005950 | $0.005900 | $0.005950 | $0.005900 |
| 2023-04-28 | $0.005881 | $0.005830 | $0.005905 | $0.005773 |
| 2023-04-29 | $0.005830 | $0.005880 | $0.005938 | $0.005785 |
| 2023-04-30 | $0.005871 | $0.005865 | $0.005915 | $0.005865 |
| 2023-05-01 | $0.005865 | $0.005753 | $0.005865 | $0.005724 |
| 2023-05-02 | $0.005769 | $0.005709 | $0.005915 | $0.005671 |
| 2023-05-03 | $0.005753 | $0.005698 | $0.005753 | $0.005472 |
| 2023-05-04 | $0.005698 | $0.006099 | $0.007140 | $0.005611 |
| 2023-05-05 | $0.006099 | $0.005549 | $0.006099 | $0.005549 |
| 2023-05-06 | $0.005549 | $0.005480 | $0.005549 | $0.005452 |
| 2023-05-07 | $0.005480 | $0.005537 | $0.005540 | $0.005464 |
| 2023-05-08 | $0.005537 | $0.005314 | $0.005537 | $0.005314 |
| 2023-05-09 | $0.005314 | $0.005344 | $0.005379 | $0.005299 |
| 2023-05-10 | $0.005344 | $0.005272 | $0.005360 | $0.005117 |
| 2023-05-11 | $0.005272 | $0.0049290 | $0.005272 | $0.0049290 |
| 2023-05-12 | $0.0049290 | $0.005065 | $0.005065 | $0.0048580 |
| 2023-05-13 | $0.005081 | $0.0049940 | $0.005065 | $0.0049580 |
| 2023-05-14 | $0.005065 | $0.005009 | $0.005065 | $0.005009 |
| 2023-05-15 | $0.005009 | $0.005036 | $0.005085 | $0.0049860 |
| 2023-05-16 | $0.005015 | $0.005011 | $0.005019 | $0.005009 |
| Paar | Vahetus |
|---|---|
| FUN/BTC | abcc |
| FUN/ETH | abcc |
| FUN/BTC | binance |
| FUN/ETH | binance |
| FUN/USDT | binance |
| FUN/BTC | bitfinex |
| FUN/ETH | bitfinex |
| FUN/USD | bitfinex |
| FUN/BTC | bittrex |
| FUN/ETH | bittrex |
| FUN/BTC | ccex |
| FUN/DOGE | ccex |
| FUN/ETH | ccex |
| FUN/LTC | ccex |
| FUN/USD | ccex |
| FUN/USD | cexio |
| FUN/BTC | codex |
| FUN/EOS | codex |
| FUN/BTC | cryptobulls |
| FUN/ETH | dcoin |
| FUN/ETH | etherdelta |
| FUN/ETH | ethermium |
| FUN/BTC | ethfinex |
| FUN/ETH | ethfinex |
| FUN/USD | ethfinex |
| FUN/ETH | exx |
| FUN/ETH | gateio |
| FUN/USDT | gateio |
| FUN/BTC | hitbtc |
| FUN/ETH | hitbtc |
| FUN/USDT | hitbtc |
| FUN/ETH | idex |
| FUN/ETH | latoken |
| FUN/LA | latoken |
| FUN/USDT | latoken |
| FUN/BTC | livecoin |
| FUN/ETH | livecoin |
| FUN/USD | livecoin |
| FUN/BTC | novaexchange |
| FUN/DOGE | novaexchange |
| FUN/ESP2 | novaexchange |
| FUN/ETH | novaexchange |
| FUN/KIC | novaexchange |
| FUN/LTC | novaexchange |
| FUN/MOONC | novaexchange |
| FUN/BTC | nuex |
| FUN/ETH | nuex |
| FUN/BTC | okex |
| FUN/ETH | okex |
| FUN/USDT | okex |
| FUN/ETH | uniswap |
| FUN/WETH | uniswapv2 |
| FUN/BTC | upbit |
| FUN/ETH | upbit |
| FUN/KRW | upbit |
| FUN/BTC | zb |
| FUN/QC | zb |
| FUN/USDT | zb |
| FUN/BTC | zecoex |
| FUN/INR | zecoex |
| FUN/USDT | zecoex |
Kirjeldus
Kirjeldus
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
ICO Details
ICO Details
)
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Team:
- Jez San: CEO, Founder. (LinkedIn);
- Jeremy Longley: CTO, Co-Founder. (LinkedIn);
- Oliver Hopton: Developer, Co-Founder. (LinkedIn);
- Rob Palmer-Hole: Project Manager. (LinkedIn);
FunFair held the first stage of FUN ICO on June 22, 2017 at 14:00 UTC until its hard cap was reached, gathering roughly $26 million. The ICO token supply represents 21.30% of the total token supply.
Token Reserve Split (78,7%):
- 64.25% Reserved for the Phase 2 Trust;
- 13.38% for Founders;
- 1.07% for Advisors;
FunFair ICO campaign featured a bonus structure for early investors. The token cannot be mined.
Bonus Structure:
- $0 to $1 million: 50% Bonus;
- $1 million to $2 million: 40% Bonus;
- $2 million to $3 million: 30% Bonus;
- $3 million to $4 million: 20% Bonus;
- $4 million to $5 million: 10% Bonus;
- $5 million or higher: No Bonus;
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 17173696076 |
| Algus | 2017-06-22 |
| Lõpp | 2017-07-07 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | 26000000 |
| Alghind (USD) | 0.01 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://funfair.io/blog/ |
| Valge leht | https://funfair.io/white-papers-languages/ |
Seotud mündid
